| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 313.400 | 0 | 67.686 | ||||
| 23/09/2026 | 0.014 | 323.400 | 0 | 63.872 | ||||
| 22/09/2026 | 0.014 | 323.000 | 0 | 63.539 | ||||
| 21/09/2026 | 0.014 | 323.000 | 0 | 63.095 | ||||
| 18/09/2026 | 0.014 | 319.400 | 0 | 62.965 | ||||
| 17/09/2026 | 0.014 | 316.800 | 0 | 63.379 | ||||
| 16/09/2026 | 0.014 | 323.200 | 0 | 60.941 | ||||
| 15/09/2026 | 0.014 | 311.200 | 0 | 64.346 | ||||
| 14/09/2026 | 0.014 | 310.600 | 0 | 64.128 | ||||
| 11/09/2026 | 0.014 | 305.800 | 0 | 64.461 | ||||
| 10/09/2026 | 0.014 | 308.800 | 0 | 63.121 | ||||
| 09/09/2026 | 0.014 | 316.600 | 0 | 60.328 | ||||
| 08/09/2026 | 0.014 | 324.200 | 0 | 57.684 | ||||
| 07/09/2026 | 0.014 | 326.600 | 0 | 56.637 | ||||
| 04/09/2026 | 0.014 | 325.600 | 0 | 55.955 | ||||
| 03/09/2026 | 0.014 | 325.200 | 0 | 55.755 | ||||
| 02/09/2026 | 0.014 | 343.800 | 500,000 | 50.242 | 500,000 | 0.014 | ||
| 01/09/2026 | 0.018 | 349.000 | 0 | 50.855 | ||||
| 31/08/2026 | 0.024 | 359.200 | 320,000 | 50.579 | 160,000 | 0.023 | 160,000 | 0.023 |
| 28/08/2026 | 0.020 | 348.800 | 100,000 | 50.832 | 100,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF