13241 攜程瑞銀六乙購Ｂ (認購證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.047 | 357.200 | 120,000 | 52.861 | 120,000 | 0.047 | ||
| 06/08/2026 | 0.052 | 360.200 | 920,000 | 53.103 | 350,000 | 0.055 | 570,000 | 0.056 |
| 05/08/2026 | 0.063 | 366.600 | 100,000 | 53.690 | 100,000 | 0.063 | ||
| 04/08/2026 | 0.061 | 364.800 | 0 | 53.515 | ||||
| 03/08/2026 | 0.061 | 363.600 | 55,000 | 53.633 | 40,000 | 0.060 | 15,000 | 0.062 |
| 31/07/2026 | 0.067 | 366.400 | 110,000 | 53.505 | 15,000 | 0.063 | 95,000 | 0.069 |
| 30/07/2026 | 0.069 | 367.000 | 15,000 | 53.544 | 15,000 | 0.067 | ||
| 29/07/2026 | 0.070 | 367.000 | 0 | 53.538 | ||||
| 28/07/2026 | 0.051 | 349.200 | 155,000 | 53.951 | 20,000 | 0.056 | 135,000 | 0.058 |
| 27/07/2026 | 0.061 | 355.600 | 315,000 | 54.381 | 130,000 | 0.063 | 185,000 | 0.064 |
| 24/07/2026 | 0.047 | 342.600 | 30,000 | 53.873 | 30,000 | 0.047 | ||
| 23/07/2026 | 0.050 | 345.400 | 0 | 53.689 | ||||
| 22/07/2026 | 0.049 | 340.200 | 0 | 54.663 | ||||
| 21/07/2026 | 0.055 | 347.800 | 10,000 | 53.889 | 10,000 | 0.055 | ||
| 20/07/2026 | 0.060 | 350.200 | 100,000 | 54.210 | 100,000 | 0.053 | ||
| 17/07/2026 | 0.051 | 338.400 | 10,000 | 54.675 | 10,000 | 0.052 | ||
| 16/07/2026 | 0.056 | 342.200 | 10,000 | 54.679 | 10,000 | 0.058 | ||
| 15/07/2026 | 0.047 | 335.600 | 5,000 | 53.982 | 5,000 | 0.045 | ||
| 14/07/2026 | 0.052 | 335.600 | 0 | 55.158 | ||||
| 13/07/2026 | 0.052 | 334.400 | 5,000 | 55.292 | 5,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
