13243 聯想瑞銀六乙購Ａ (認購證)
按盤價 
0.171 +0.018 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.153 | 28.100 | 2,760,000 | 89.416 | 1,180,000 | 0.125 | 1,340,000 | 0.150 |
| 06/08/2026 | 0.109 | 25.940 | 1,680,000 | 89.287 | 300,000 | 0.108 | 1,180,000 | 0.108 |
| 05/08/2026 | 0.122 | 26.280 | 1,900,000 | 92.075 | 1,320,000 | 0.115 | 560,000 | 0.112 |
| 04/08/2026 | 0.096 | 24.823 | 1,220,000 | 90.373 | 1,020,000 | 0.092 | 200,000 | 0.074 |
| 03/08/2026 | 0.086 | 24.403 | 840,000 | 89.151 | 180,000 | 0.072 | 280,000 | 0.077 |
| 31/07/2026 | 0.075 | 23.523 | 2,860,000 | 88.819 | 1,540,000 | 0.070 | 740,000 | 0.068 |
| 30/07/2026 | 0.048 | 21.403 | 800,000 | 88.502 | 300,000 | 0.047 | 480,000 | 0.050 |
| 29/07/2026 | 0.066 | 22.643 | 1,180,000 | 89.228 | 400,000 | 0.077 | 780,000 | 0.070 |
| 28/07/2026 | 0.073 | 23.083 | 360,000 | 89.158 | 80,000 | 0.075 | 280,000 | 0.070 |
| 27/07/2026 | 0.081 | 23.983 | 320,000 | 87.127 | 140,000 | 0.076 | 180,000 | 0.078 |
| 24/07/2026 | 0.084 | 24.003 | 820,000 | 86.888 | 200,000 | 0.086 | 580,000 | 0.087 |
| 23/07/2026 | 0.091 | 24.283 | 1,260,000 | 87.238 | 560,000 | 0.116 | 400,000 | 0.105 |
| 22/07/2026 | 0.092 | 23.763 | 1,840,000 | 89.566 | 900,000 | 0.092 | 560,000 | 0.092 |
| 21/07/2026 | 0.078 | 22.903 | 1,820,000 | 89.157 | 1,620,000 | 0.070 | 80,000 | 0.066 |
| 20/07/2026 | 0.052 | 21.083 | 2,880,000 | 88.212 | 1,200,000 | 0.061 | 1,240,000 | 0.061 |
| 17/07/2026 | 0.052 | 21.083 | 1,860,000 | 87.238 | 820,000 | 0.054 | 1,040,000 | 0.054 |
| 16/07/2026 | 0.062 | 21.923 | 1,740,000 | 86.801 | 420,000 | 0.068 | 1,240,000 | 0.065 |
| 15/07/2026 | 0.082 | 23.523 | 2,460,000 | 85.588 | 1,380,000 | 0.084 | 560,000 | 0.084 |
| 14/07/2026 | 0.071 | 22.823 | 3,180,000 | 85.160 | 1,260,000 | 0.070 | 1,780,000 | 0.065 |
| 13/07/2026 | 0.075 | 22.963 | 2,600,000 | 85.462 | 1,200,000 | 0.092 | 1,200,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
