13243 聯想瑞銀六乙購Ａ (認購證)
按盤價 
0.218 +0.023 (+11.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.195 | 36.020 | 1,780,000 | 80.759 | 620,000 | 0.190 | 960,000 | 0.185 |
| 23/09/2026 | 0.223 | 36.920 | 1,400,000 | 80.315 | 660,000 | 0.219 | 540,000 | 0.219 |
| 22/09/2026 | 0.221 | 36.740 | 1,280,000 | 80.353 | 540,000 | 0.215 | 380,000 | 0.216 |
| 21/09/2026 | 0.196 | 35.740 | 2,300,000 | 80.688 | 820,000 | 0.197 | 1,420,000 | 0.201 |
| 18/09/2026 | 0.255 | 37.580 | 2,540,000 | 79.244 | 1,300,000 | 0.210 | 940,000 | 0.207 |
| 17/09/2026 | 0.169 | 34.320 | 1,700,000 | 80.768 | 940,000 | 0.167 | 580,000 | 0.165 |
| 16/09/2026 | 0.160 | 33.800 | 4,040,000 | 81.093 | 2,000,000 | 0.144 | 1,420,000 | 0.141 |
| 15/09/2026 | 0.117 | 31.200 | 780,000 | 84.088 | 360,000 | 0.124 | 320,000 | 0.127 |
| 14/09/2026 | 0.137 | 32.140 | 2,100,000 | 83.517 | 1,360,000 | 0.146 | 560,000 | 0.147 |
| 11/09/2026 | 0.129 | 31.300 | 2,060,000 | 84.309 | 780,000 | 0.124 | 900,000 | 0.119 |
| 10/09/2026 | 0.147 | 32.260 | 440,000 | 83.007 | 220,000 | 0.143 | 40,000 | 0.142 |
| 09/09/2026 | 0.151 | 32.420 | 3,440,000 | 82.551 | 2,340,000 | 0.130 | 440,000 | 0.140 |
| 08/09/2026 | 0.109 | 30.360 | 11,020,000 | 82.608 | 3,620,000 | 0.100 | 6,160,000 | 0.101 |
| 07/09/2026 | 0.157 | 32.360 | 0 | 83.088 | ||||
| 04/09/2026 | 0.160 | 32.400 | 1,340,000 | 82.061 | 700,000 | 0.158 | 440,000 | 0.158 |
| 03/09/2026 | 0.125 | 30.540 | 300,000 | 83.156 | 80,000 | 0.141 | 180,000 | 0.130 |
| 02/09/2026 | 0.129 | 30.600 | 700,000 | 83.308 | 320,000 | 0.130 | 380,000 | 0.122 |
| 01/09/2026 | 0.132 | 30.580 | 360,000 | 83.631 | 360,000 | 0.124 | ||
| 31/08/2026 | 0.122 | 30.040 | 60,000 | 83.490 | 60,000 | 0.122 | ||
| 28/08/2026 | 0.128 | 29.960 | 100,000 | 83.891 | 100,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
