13245 騰訊中銀七三購Ａ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.075 | 558.500 | 2,680,000 | 32.800 | 210,000 | 0.067 | 2,455,000 | 0.070 |
| 04/02/2026 | 0.074 | 558.000 | 11,960,000 | 32.604 | 4,685,000 | 0.076 | 6,635,000 | 0.074 |
| 03/02/2026 | 0.086 | 581.000 | 10,605,000 | 31.438 | 4,185,000 | 0.086 | 6,120,000 | 0.078 |
| 02/02/2026 | 0.098 | 598.500 | 1,725,000 | 30.981 | 1,725,000 | 0.096 | ||
| 30/01/2026 | 0.104 | 606.000 | 26,840,000 | 30.784 | 13,270,000 | 0.110 | 13,510,000 | 0.110 |
| 29/01/2026 | 0.118 | 622.000 | 27,385,000 | 30.690 | 13,210,000 | 0.117 | 13,875,000 | 0.117 |
| 28/01/2026 | 0.118 | 621.000 | 2,965,000 | 30.824 | 1,545,000 | 0.115 | 1,370,000 | 0.113 |
| 27/01/2026 | 0.105 | 607.000 | 8,620,000 | 30.638 | 4,110,000 | 0.101 | 4,510,000 | 0.102 |
| 26/01/2026 | 0.100 | 599.500 | 10,080,000 | 30.874 | 5,040,000 | 0.097 | 5,040,000 | 0.096 |
| 23/01/2026 | 0.097 | 595.000 | 965,000 | 30.897 | 400,000 | 0.100 | 565,000 | 0.101 |
| 22/01/2026 | 0.098 | 597.500 | 1,275,000 | 30.639 | 645,000 | 0.100 | 630,000 | 0.101 |
| 21/01/2026 | 0.102 | 602.500 | 1,825,000 | 30.557 | 760,000 | 0.103 | 765,000 | 0.104 |
| 20/01/2026 | 0.103 | 601.000 | 1,780,000 | 30.959 | 600,000 | 0.100 | 1,170,000 | 0.102 |
| 19/01/2026 | 0.111 | 610.000 | 10,000 | 30.953 | 10,000 | 0.111 | ||
| 16/01/2026 | 0.114 | 617.500 | 1,100,000 | 30.112 | 1,000,000 | 0.116 | ||
| 15/01/2026 | 0.121 | 622.000 | 6,810,000 | 30.613 | 5,240,000 | 0.124 | 725,000 | 0.121 |
| 14/01/2026 | 0.127 | 633.000 | 86,105,000 | 29.745 | 39,150,000 | 0.131 | 46,520,000 | 0.130 |
| 13/01/2026 | 0.125 | 627.500 | 500,000 | 30.157 | 200,000 | 0.125 | 300,000 | 0.127 |
| 12/01/2026 | 0.122 | 623.000 | 44,060,000 | 30.350 | 22,100,000 | 0.122 | 21,860,000 | 0.122 |
| 09/01/2026 | 0.114 | 611.000 | 520,000 | 30.799 | 150,000 | 0.116 | 270,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
