13251 聯想摩利六乙沽Ａ (認沽證)
按盤價 
0.148 +0.024 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.124 | 23.980 | 18,288,000 | 62.677 | 8,856,000 | 0.133 | 8,512,000 | 0.133 |
| 24/06/2026 | 0.148 | 22.920 | 7,314,000 | 63.089 | 3,402,000 | 0.147 | 3,670,000 | 0.146 |
| 23/06/2026 | 0.166 | 22.280 | 6,636,000 | 63.687 | 3,144,000 | 0.149 | 3,096,000 | 0.150 |
| 22/06/2026 | 0.141 | 23.300 | 4,984,000 | 63.005 | 2,600,000 | 0.136 | 2,364,000 | 0.135 |
| 18/06/2026 | 0.133 | 23.780 | 4,170,000 | 62.657 | 1,660,000 | 0.131 | 2,510,000 | 0.132 |
| 17/06/2026 | 0.122 | 24.880 | 3,658,000 | 64.566 | 1,614,000 | 0.118 | 1,934,000 | 0.118 |
| 16/06/2026 | 0.116 | 25.460 | 1,584,000 | 65.175 | 728,000 | 0.120 | 830,000 | 0.122 |
| 15/06/2026 | 0.133 | 24.420 | 5,636,000 | 64.822 | 2,844,000 | 0.144 | 2,748,000 | 0.144 |
| 12/06/2026 | 0.187 | 22.340 | 9,530,000 | 66.433 | 4,592,000 | 0.163 | 4,938,000 | 0.164 |
| 11/06/2026 | 0.171 | 22.880 | 8,314,000 | 65.556 | 4,142,000 | 0.181 | 4,110,000 | 0.181 |
| 10/06/2026 | 0.175 | 23.000 | 10,310,000 | 66.802 | 5,202,000 | 0.179 | 5,094,000 | 0.181 |
| 09/06/2026 | 0.130 | 25.380 | 756,000 | 66.846 | 188,000 | 0.135 | 568,000 | 0.133 |
| 08/06/2026 | 0.143 | 24.560 | 5,726,000 | 66.359 | 2,998,000 | 0.140 | 2,728,000 | 0.138 |
| 05/06/2026 | 0.144 | 24.880 | 4,090,000 | 67.336 | 1,814,000 | 0.154 | 2,172,000 | 0.157 |
| 04/06/2026 | 0.145 | 25.000 | 42,000 | 67.852 | 10,000 | 0.174 | 32,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
