13251 聯想摩利六乙沽Ａ (認沽證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.058 | 28.100 | 1,668,000 | 70.978 | 130,000 | 0.062 | 252,000 | 0.070 |
| 06/08/2026 | 0.082 | 25.940 | 938,000 | 70.795 | 80,000 | 0.082 | ||
| 05/08/2026 | 0.078 | 26.280 | 11,364,000 | 69.235 | 3,876,000 | 0.077 | 3,166,000 | 0.076 |
| 04/08/2026 | 0.095 | 24.823 | 1,968,000 | 69.414 | 650,000 | 0.111 | 712,000 | 0.106 |
| 03/08/2026 | 0.103 | 24.403 | 6,738,000 | 69.545 | 3,822,000 | 0.116 | 966,000 | 0.115 |
| 31/07/2026 | 0.120 | 23.523 | 19,938,000 | 69.183 | 3,896,000 | 0.118 | 13,592,000 | 0.117 |
| 30/07/2026 | 0.158 | 21.403 | 4,534,000 | 66.768 | 674,000 | 0.161 | 3,720,000 | 0.164 |
| 29/07/2026 | 0.132 | 22.643 | 2,798,000 | 67.210 | 1,566,000 | 0.126 | 798,000 | 0.124 |
| 28/07/2026 | 0.125 | 23.083 | 6,802,000 | 67.470 | 2,780,000 | 0.128 | 3,020,000 | 0.124 |
| 27/07/2026 | 0.110 | 23.983 | 98,000 | 67.677 | 34,000 | 0.119 | 44,000 | 0.118 |
| 24/07/2026 | 0.112 | 24.003 | 1,634,000 | 67.570 | 676,000 | 0.114 | 438,000 | 0.106 |
| 23/07/2026 | 0.108 | 24.283 | 4,630,000 | 67.538 | 1,896,000 | 0.097 | 2,100,000 | 0.090 |
| 22/07/2026 | 0.114 | 23.763 | 3,232,000 | 66.487 | 1,058,000 | 0.116 | 1,612,000 | 0.118 |
| 21/07/2026 | 0.134 | 22.903 | 10,096,000 | 67.113 | 4,698,000 | 0.131 | 4,372,000 | 0.141 |
| 20/07/2026 | 0.164 | 21.083 | 4,184,000 | 63.810 | 1,450,000 | 0.151 | 1,188,000 | 0.150 |
| 17/07/2026 | 0.162 | 21.083 | 1,960,000 | 62.685 | 870,000 | 0.166 | 406,000 | 0.163 |
| 16/07/2026 | 0.143 | 21.923 | 3,508,000 | 62.917 | 2,388,000 | 0.133 | 92,000 | 0.146 |
| 15/07/2026 | 0.108 | 23.523 | 4,624,000 | 62.191 | 338,000 | 0.111 | 2,128,000 | 0.107 |
| 14/07/2026 | 0.124 | 22.823 | 4,480,000 | 62.549 | 3,168,000 | 0.134 | 192,000 | 0.127 |
| 13/07/2026 | 0.122 | 22.963 | 5,694,000 | 62.543 | 3,726,000 | 0.113 | 1,014,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
