13252 聯想摩利六乙購Ａ (認購證)
按盤價 
0.093 -0.028 (-23.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.121 | 23.980 | 21,144,000 | 69.034 | 6,352,000 | 0.110 | 9,664,000 | 0.113 |
| 24/06/2026 | 0.098 | 22.920 | 12,614,000 | 68.890 | 5,010,000 | 0.100 | 4,154,000 | 0.101 |
| 23/06/2026 | 0.084 | 22.280 | 19,474,000 | 68.298 | 6,604,000 | 0.101 | 7,726,000 | 0.102 |
| 22/06/2026 | 0.114 | 23.300 | 6,744,000 | 70.180 | 2,574,000 | 0.124 | 3,716,000 | 0.121 |
| 18/06/2026 | 0.129 | 23.780 | 5,504,000 | 70.092 | 1,312,000 | 0.136 | 3,816,000 | 0.137 |
| 17/06/2026 | 0.158 | 24.880 | 5,976,000 | 69.976 | 2,722,000 | 0.173 | 2,646,000 | 0.167 |
| 16/06/2026 | 0.182 | 25.460 | 9,636,000 | 71.085 | 2,696,000 | 0.177 | 5,954,000 | 0.182 |
| 15/06/2026 | 0.156 | 24.420 | 10,126,000 | 71.500 | 4,390,000 | 0.149 | 5,124,000 | 0.148 |
| 12/06/2026 | 0.106 | 22.340 | 3,952,000 | 70.964 | 1,846,000 | 0.131 | 1,902,000 | 0.134 |
| 11/06/2026 | 0.130 | 22.880 | 3,070,000 | 73.257 | 1,644,000 | 0.127 | 1,322,000 | 0.129 |
| 10/06/2026 | 0.134 | 23.000 | 10,570,000 | 73.259 | 5,410,000 | 0.139 | 4,688,000 | 0.140 |
| 09/06/2026 | 0.209 | 25.380 | 13,156,000 | 74.445 | 5,500,000 | 0.212 | 7,124,000 | 0.214 |
| 08/06/2026 | 0.183 | 24.560 | 21,900,000 | 74.098 | 11,112,000 | 0.192 | 10,726,000 | 0.191 |
| 05/06/2026 | 0.201 | 24.880 | 22,518,000 | 74.843 | 10,780,000 | 0.187 | 11,738,000 | 0.188 |
| 04/06/2026 | 0.214 | 25.000 | 12,470,000 | 76.119 | 5,914,000 | 0.218 | 6,356,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
