13252 聯想摩利六乙購Ａ (認購證)
按盤價 
0.270 +0.034 (+14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.236 | 28.100 | 3,224,000 | 77.840 | 2,472,000 | 0.196 | 624,000 | 0.223 |
| 06/08/2026 | 0.169 | 25.940 | 5,560,000 | 77.911 | 2,186,000 | 0.170 | 3,242,000 | 0.175 |
| 05/08/2026 | 0.182 | 26.280 | 20,710,000 | 80.094 | 11,740,000 | 0.176 | 7,996,000 | 0.172 |
| 04/08/2026 | 0.139 | 24.823 | 3,420,000 | 77.344 | 184,000 | 0.133 | 3,130,000 | 0.117 |
| 03/08/2026 | 0.129 | 24.403 | 9,452,000 | 77.139 | 7,718,000 | 0.115 | 1,210,000 | 0.114 |
| 31/07/2026 | 0.110 | 23.523 | 10,714,000 | 76.547 | 722,000 | 0.100 | 9,018,000 | 0.105 |
| 30/07/2026 | 0.063 | 21.403 | 3,210,000 | 74.228 | 330,000 | 0.069 | 2,770,000 | 0.061 |
| 29/07/2026 | 0.085 | 22.643 | 1,976,000 | 74.138 | 680,000 | 0.085 | 1,296,000 | 0.087 |
| 28/07/2026 | 0.095 | 23.083 | 386,000 | 74.216 | 84,000 | 0.088 | 302,000 | 0.093 |
| 27/07/2026 | 0.116 | 23.983 | 854,000 | 74.292 | 4,000 | 0.115 | 844,000 | 0.114 |
| 24/07/2026 | 0.116 | 24.003 | 1,484,000 | 73.316 | 1,210,000 | 0.111 | 254,000 | 0.117 |
| 23/07/2026 | 0.124 | 24.283 | 5,148,000 | 73.349 | 3,088,000 | 0.126 | 2,030,000 | 0.146 |
| 22/07/2026 | 0.115 | 23.763 | 2,310,000 | 73.778 | 1,944,000 | 0.114 | 308,000 | 0.117 |
| 21/07/2026 | 0.097 | 22.903 | 8,764,000 | 73.663 | 5,934,000 | 0.088 | 2,618,000 | 0.076 |
| 20/07/2026 | 0.063 | 21.083 | 1,510,000 | 73.005 | 1,310,000 | 0.077 | 120,000 | 0.067 |
| 17/07/2026 | 0.067 | 21.083 | 5,790,000 | 73.469 | 2,670,000 | 0.070 | 2,410,000 | 0.064 |
| 16/07/2026 | 0.082 | 21.923 | 6,806,000 | 73.358 | 1,162,000 | 0.085 | 5,392,000 | 0.084 |
| 15/07/2026 | 0.116 | 23.523 | 4,518,000 | 73.346 | 2,888,000 | 0.120 | 1,414,000 | 0.118 |
| 14/07/2026 | 0.099 | 22.823 | 4,082,000 | 72.731 | 3,056,000 | 0.087 | 918,000 | 0.105 |
| 13/07/2026 | 0.106 | 22.963 | 4,188,000 | 73.443 | 1,232,000 | 0.128 | 2,572,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
