13252 聯想摩利六乙購Ａ (認購證)
按盤價 
0.425 +0.040 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.385 | 36.020 | 6,634,000 | 66.675 | 5,340,000 | 0.370 | 852,000 | 0.370 |
| 23/09/2026 | 0.430 | 36.920 | 6,796,000 | 65.539 | 4,838,000 | 0.423 | 1,466,000 | 0.404 |
| 22/09/2026 | 0.430 | 36.740 | 3,938,000 | 66.594 | 2,832,000 | 0.413 | ||
| 21/09/2026 | 0.395 | 35.740 | 5,070,000 | 69.084 | 3,738,000 | 0.385 | 30,000 | 0.379 |
| 18/09/2026 | 0.490 | 37.580 | 20,174,000 | 66.525 | 796,000 | 0.383 | 11,100,000 | 0.428 |
| 17/09/2026 | 0.320 | 34.320 | 3,372,000 | 66.531 | 1,584,000 | 0.323 | ||
| 16/09/2026 | 0.295 | 33.800 | 20,504,000 | 65.922 | 4,220,000 | 0.234 | 9,618,000 | 0.277 |
| 15/09/2026 | 0.202 | 31.200 | 22,894,000 | 67.539 | 10,412,000 | 0.222 | 6,930,000 | 0.222 |
| 14/09/2026 | 0.237 | 32.140 | 29,580,000 | 67.052 | 11,612,000 | 0.245 | 11,262,000 | 0.245 |
| 11/09/2026 | 0.212 | 31.300 | 111,800,000 | 66.983 | 48,022,000 | 0.204 | 52,374,000 | 0.205 |
| 10/09/2026 | 0.250 | 32.260 | 72,398,000 | 66.762 | 35,076,000 | 0.244 | 33,828,000 | 0.242 |
| 09/09/2026 | 0.255 | 32.420 | 31,902,000 | 66.109 | 14,540,000 | 0.229 | 9,368,000 | 0.232 |
| 08/09/2026 | 0.193 | 30.360 | 98,956,000 | 68.323 | 42,400,000 | 0.176 | 50,190,000 | 0.175 |
| 07/09/2026 | 0.275 | 32.360 | 8,658,000 | 68.969 | 3,920,000 | 0.271 | 4,738,000 | 0.268 |
| 04/09/2026 | 0.280 | 32.400 | 6,104,000 | 68.299 | 4,302,000 | 0.264 | 986,000 | 0.274 |
| 03/09/2026 | 0.220 | 30.540 | 54,024,000 | 70.024 | 25,318,000 | 0.227 | 28,200,000 | 0.227 |
| 02/09/2026 | 0.230 | 30.600 | 32,886,000 | 70.983 | 17,006,000 | 0.215 | 15,422,000 | 0.212 |
| 01/09/2026 | 0.234 | 30.580 | 36,078,000 | 71.428 | 16,868,000 | 0.227 | 19,134,000 | 0.227 |
| 31/08/2026 | 0.210 | 30.040 | 31,666,000 | 70.251 | 15,820,000 | 0.209 | 15,830,000 | 0.208 |
| 28/08/2026 | 0.218 | 29.960 | 18,372,000 | 71.007 | 9,382,000 | 0.228 | 8,968,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
