13263 阿里摩通六甲沽Ｂ (認沽證)
按盤價 
0.201 +0.021 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.201 | 106.900 | 0 | 45.844 | ||||
| 09/09/2026 | 109.800 | 0 | 45.780 | |||||
| 08/09/2026 | 0.182 | 109.500 | 0 | 45.376 | ||||
| 07/09/2026 | 0.182 | 109.600 | 0 | 45.529 | ||||
| 04/09/2026 | 0.179 | 110.100 | 60,000 | 44.980 | 30,000 | 0.171 | 30,000 | 0.169 |
| 03/09/2026 | 107.500 | 0 | 46.809 | |||||
| 02/09/2026 | 109.900 | 0 | 45.377 | |||||
| 01/09/2026 | 0.180 | 110.400 | 1,440,000 | 45.881 | 680,000 | 0.173 | 680,000 | 0.172 |
| 31/08/2026 | 0.156 | 114.200 | 2,010,000 | 46.076 | 980,000 | 0.163 | 1,020,000 | 0.163 |
| 28/08/2026 | 0.158 | 113.900 | 2,200,000 | 45.311 | 1,100,000 | 0.158 | 1,100,000 | 0.159 |
| 27/08/2026 | 115.500 | 0 | 44.952 | 1,010,000 | 0.148 | 1,110,000 | 0.147 | |
| 26/08/2026 | 116.600 | 0 | 46.840 | 1,180,000 | 0.142 | 1,180,000 | 0.141 | |
| 25/08/2026 | 0.163 | 114.200 | 2,000,000 | 47.903 | 1,040,000 | 0.165 | 960,000 | 0.163 |
| 24/08/2026 | 112.500 | 0 | 48.375 | 2,090,000 | 0.177 | 1,860,000 | 0.179 | |
| 21/08/2026 | 123.000 | 0 | 42.732 | 7,860,000 | 0.106 | 7,580,000 | 0.105 | |
| 20/08/2026 | 126.200 | 0 | 44.410 | 4,660,000 | 0.098 | 5,120,000 | 0.097 | |
| 19/08/2026 | 124.200 | 0 | 45.917 | 1,470,000 | 0.107 | 1,470,000 | 0.108 | |
| 18/08/2026 | 0.097 | 126.700 | 9,290,000 | 45.200 | 4,390,000 | 0.104 | 4,470,000 | 0.104 |
| 17/08/2026 | 0.115 | 122.200 | 1,300,000 | 43.944 | 640,000 | 0.118 | 640,000 | 0.118 |
| 14/08/2026 | 119.900 | 0 | 45.543 | 860,000 | 0.131 | 860,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
