13265 嗶哩摩通六甲沽Ａ (認沽證)
按盤價 
0.161 -0.013 (-7.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.174 | 137.700 | 534,000 | 62.782 | 264,000 | 0.180 | 270,000 | 0.180 |
| 02/07/2026 | 0.190 | 134.500 | 646,000 | 63.582 | 348,000 | 0.185 | 298,000 | 0.184 |
| 30/06/2026 | 0.201 | 131.700 | 440,000 | 62.868 | 220,000 | 0.198 | 220,000 | 0.199 |
| 29/06/2026 | 0.204 | 131.700 | 750,000 | 63.614 | 332,000 | 0.195 | 394,000 | 0.199 |
| 26/06/2026 | 0.239 | 124.700 | 158,000 | 63.868 | 54,000 | 0.235 | 94,000 | 0.233 |
| 25/06/2026 | 0.220 | 128.400 | 208,000 | 63.149 | 102,000 | 0.220 | 106,000 | 0.233 |
| 24/06/2026 | 0.229 | 126.100 | 104,000 | 62.362 | 102,000 | 0.225 | 2,000 | 0.235 |
| 23/06/2026 | 0.239 | 124.500 | 0 | 62.957 | ||||
| 22/06/2026 | 0.207 | 132.600 | 116,000 | 64.293 | 2,000 | 0.207 | 114,000 | 0.218 |
| 18/06/2026 | 0.192 | 135.200 | 0 | 62.123 | ||||
| 17/06/2026 | 0.186 | 137.300 | 0 | 62.624 | ||||
| 16/06/2026 | 0.190 | 136.000 | 0 | 62.007 | ||||
| 15/06/2026 | 0.170 | 141.400 | 0 | 61.934 | ||||
| 12/06/2026 | 0.169 | 142.900 | 4,000 | 62.625 | 2,000 | 0.169 | 2,000 | 0.170 |
| 11/06/2026 | 0.177 | 141.200 | 0 | 63.013 | ||||
| 10/06/2026 | 0.173 | 142.600 | 0 | 63.103 | ||||
| 09/06/2026 | 0.182 | 139.600 | 0 | 62.310 | ||||
| 08/06/2026 | 0.170 | 143.800 | 0 | 62.996 | ||||
| 05/06/2026 | 0.173 | 142.800 | 4,000 | 62.283 | 2,000 | 0.175 | 2,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
