13279 青啤華泰七四購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.033 | 40.500 | 50,000 | 53.363 | 50,000 | 0.030 | ||
| 03/09/2026 | 0.030 | 39.580 | 0 | 53.599 | ||||
| 02/09/2026 | 0.033 | 40.060 | 100,000 | 54.099 | 100,000 | 0.033 | ||
| 01/09/2026 | 0.034 | 40.400 | 1,150,000 | 53.801 | 560,000 | 0.036 | 590,000 | 0.035 |
| 31/08/2026 | 0.035 | 40.700 | 1,940,000 | 53.550 | 740,000 | 0.037 | 1,200,000 | 0.037 |
| 28/08/2026 | 0.039 | 41.480 | 120,000 | 53.501 | 120,000 | 0.039 | ||
| 27/08/2026 | 0.040 | 41.380 | 2,520,000 | 54.095 | 1,080,000 | 0.037 | 1,440,000 | 0.039 |
| 26/08/2026 | 0.052 | 42.860 | 1,320,000 | 56.099 | 580,000 | 0.054 | 690,000 | 0.053 |
| 25/08/2026 | 0.051 | 42.820 | 1,780,000 | 55.656 | 850,000 | 0.053 | 930,000 | 0.053 |
| 24/08/2026 | 0.050 | 42.580 | 1,360,000 | 55.653 | 680,000 | 0.053 | 680,000 | 0.055 |
| 21/08/2026 | 0.053 | 42.940 | 1,020,000 | 55.769 | 510,000 | 0.056 | 510,000 | 0.058 |
| 20/08/2026 | 0.056 | 43.200 | 100,000 | 56.310 | 50,000 | 0.056 | 50,000 | 0.057 |
| 19/08/2026 | 0.058 | 43.340 | 2,120,000 | 56.690 | 1,610,000 | 0.058 | 510,000 | 0.061 |
| 18/08/2026 | 0.060 | 43.560 | 320,000 | 56.898 | 320,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 43.880 | 1,860,000 | 57.225 | 1,060,000 | 0.066 | 800,000 | 0.063 |
| 14/08/2026 | 0.064 | 44.100 | 1,080,000 | 56.752 | 1,080,000 | 0.066 | ||
| 13/08/2026 | 0.065 | 44.080 | 60,000 | 57.069 | 10,000 | 0.066 | 50,000 | 0.065 |
| 12/08/2026 | 0.068 | 44.360 | 0 | 57.442 | ||||
| 11/08/2026 | 0.068 | 44.180 | 0 | 57.737 | ||||
| 10/08/2026 | 0.073 | 45.020 | 0 | 57.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
