13323 聯想瑞銀六乙沽Ａ (認沽證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.075 | 28.100 | 4,780,000 | 78.599 | 1,510,000 | 0.075 | 3,260,000 | 0.081 |
| 06/08/2026 | 0.091 | 25.940 | 31,740,000 | 79.299 | 15,460,000 | 0.091 | 16,280,000 | 0.089 |
| 05/08/2026 | 0.088 | 26.280 | 27,980,000 | 76.641 | 17,100,000 | 0.092 | 10,860,000 | 0.094 |
| 04/08/2026 | 0.100 | 24.823 | 18,570,000 | 79.059 | 12,100,000 | 0.110 | 6,470,000 | 0.105 |
| 03/08/2026 | 0.105 | 24.403 | 12,510,000 | 80.078 | 180,000 | 0.111 | 12,330,000 | 0.108 |
| 31/07/2026 | 0.113 | 23.523 | 880,000 | 79.680 | 440,000 | 0.115 | 440,000 | 0.115 |
| 30/07/2026 | 0.132 | 21.403 | 380,000 | 78.166 | 190,000 | 0.132 | 190,000 | 0.131 |
| 29/07/2026 | 0.119 | 22.643 | 180,000 | 77.405 | 90,000 | 0.115 | 90,000 | 0.116 |
| 28/07/2026 | 0.116 | 23.083 | 180,000 | 78.113 | 180,000 | 0.117 | ||
| 27/07/2026 | 0.109 | 23.983 | 0 | 78.721 | ||||
| 24/07/2026 | 0.109 | 24.003 | 110,000 | 78.166 | 100,000 | 0.109 | 10,000 | 0.108 |
| 23/07/2026 | 0.108 | 24.283 | 1,050,000 | 79.040 | 520,000 | 0.107 | 500,000 | 0.103 |
| 22/07/2026 | 0.112 | 23.763 | 520,000 | 78.463 | 160,000 | 0.114 | 360,000 | 0.113 |
| 21/07/2026 | 0.122 | 22.903 | 160,000 | 80.088 | 80,000 | 0.133 | 80,000 | 0.135 |
| 20/07/2026 | 0.140 | 21.083 | 260,000 | 80.022 | 40,000 | 0.130 | 140,000 | 0.131 |
| 17/07/2026 | 0.140 | 21.083 | 310,000 | 79.362 | 160,000 | 0.139 | 150,000 | 0.139 |
| 16/07/2026 | 0.131 | 21.923 | 600,000 | 78.713 | 250,000 | 0.124 | 330,000 | 0.125 |
| 15/07/2026 | 0.116 | 23.523 | 210,000 | 78.404 | 100,000 | 0.118 | 110,000 | 0.117 |
| 14/07/2026 | 0.123 | 22.823 | 7,000,000 | 78.557 | 6,470,000 | 0.132 | 490,000 | 0.125 |
| 13/07/2026 | 0.124 | 22.963 | 650,000 | 80.194 | 300,000 | 0.118 | 350,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
