13347 阿里瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.145 +0.018 (+14.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | 44.432 | |||||
| 09/09/2026 | 109.800 | 0 | 43.293 | |||||
| 08/09/2026 | 109.500 | 0 | 43.718 | |||||
| 07/09/2026 | 109.600 | 0 | 43.331 | |||||
| 04/09/2026 | 110.100 | 0 | 43.050 | 36,130,000 | 0.118 | |||
| 03/09/2026 | 107.500 | 0 | 44.610 | 18,560,000 | 0.127 | 28,830,000 | 0.142 | |
| 02/09/2026 | 109.900 | 0 | 43.934 | |||||
| 01/09/2026 | 110.400 | 0 | 44.342 | 220,000 | 0.121 | 9,520,000 | 0.127 | |
| 31/08/2026 | 114.200 | 0 | 44.263 | 3,070,000 | 0.112 | 8,980,000 | 0.120 | |
| 28/08/2026 | 113.900 | 0 | 43.989 | 1,370,000 | 0.111 | |||
| 27/08/2026 | 115.500 | 0 | 43.474 | 6,240,000 | 0.105 | |||
| 26/08/2026 | 116.600 | 0 | 44.736 | 16,230,000 | 0.104 | |||
| 25/08/2026 | 114.200 | 0 | 45.155 | 10,000 | 0.116 | 270,000 | 0.120 | |
| 24/08/2026 | 112.500 | 0 | 45.828 | 830,000 | 0.128 | 16,770,000 | 0.130 | |
| 21/08/2026 | 123.000 | 0 | 43.536 | 2,530,000 | 0.079 | 2,810,000 | 0.080 | |
| 20/08/2026 | 126.200 | 0 | 45.016 | 1,390,000 | 0.075 | 1,220,000 | 0.075 | |
| 19/08/2026 | 124.200 | 0 | 45.499 | 1,700,000 | 0.081 | 1,670,000 | 0.082 | |
| 18/08/2026 | 126.700 | 0 | 45.236 | 2,780,000 | 0.079 | 3,140,000 | 0.078 | |
| 17/08/2026 | 122.200 | 0 | 44.847 | 990,000 | 0.090 | 1,280,000 | 0.090 | |
| 14/08/2026 | 119.900 | 0 | 45.353 | 1,310,000 | 0.100 | 1,080,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
