13352 阿里瑞銀六甲購Ｅ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.018 | 106.900 | 8,550,000 | 47.466 | ||||
| 09/09/2026 | 109.800 | 0 | 48.498 | |||||
| 08/09/2026 | 0.023 | 109.500 | 9,780,000 | 47.186 | 3,660,000 | 0.024 | ||
| 07/09/2026 | 109.600 | 0 | 48.151 | 1,220,000 | 0.024 | 350,000 | 0.025 | |
| 04/09/2026 | 0.026 | 110.100 | 14,360,000 | 47.243 | 720,000 | 0.027 | 480,000 | 0.028 |
| 03/09/2026 | 107.500 | 0 | 46.180 | 6,970,000 | 0.024 | |||
| 02/09/2026 | 109.900 | 0 | 48.245 | 2,900,000 | 0.023 | 1,960,000 | 0.027 | |
| 01/09/2026 | 0.029 | 110.400 | 13,170,000 | 47.928 | 6,070,000 | 0.030 | ||
| 31/08/2026 | 0.038 | 114.200 | 7,960,000 | 47.562 | 2,390,000 | 0.036 | 3,750,000 | 0.036 |
| 28/08/2026 | 0.038 | 113.900 | 20,800,000 | 47.163 | 5,900,000 | 0.037 | 3,600,000 | 0.038 |
| 27/08/2026 | 115.500 | 0 | 47.226 | 8,170,000 | 0.044 | |||
| 26/08/2026 | 0.045 | 116.600 | 15,140,000 | 46.372 | 4,710,000 | 0.048 | ||
| 25/08/2026 | 114.200 | 0 | 47.017 | 4,950,000 | 0.040 | |||
| 24/08/2026 | 0.038 | 112.500 | 108,700,000 | 48.071 | 35,530,000 | 0.037 | 57,790,000 | 0.037 |
| 21/08/2026 | 123.000 | 0 | 44.934 | 19,080,000 | 0.071 | 31,570,000 | 0.069 | |
| 20/08/2026 | 126.200 | 0 | 48.292 | 7,140,000 | 0.089 | 6,490,000 | 0.085 | |
| 19/08/2026 | 124.200 | 0 | 47.797 | 4,790,000 | 0.082 | 15,780,000 | 0.078 | |
| 18/08/2026 | 0.090 | 126.700 | 26,290,000 | 47.742 | 10,830,000 | 0.082 | 11,180,000 | 0.078 |
| 17/08/2026 | 0.072 | 122.200 | 946,930,000 | 47.681 | 466,870,000 | 0.070 | 478,730,000 | 0.070 |
| 14/08/2026 | 119.900 | 0 | 46.746 | 2,180,000 | 0.062 | 5,930,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
