13357 Ｓ金匯豐六乙沽Ａ (認沽證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.051 | 3,336.000 | 4,719,000 | 33.341 | 849,500 | 0.053 | 3,869,500 | 0.054 |
| 21/08/2026 | 0.065 | 3,282.000 | 1,061,000 | 33.472 | 459,000 | 0.072 | 602,000 | 0.070 |
| 20/08/2026 | 0.080 | 3,230.000 | 1,145,000 | 33.749 | 566,000 | 0.081 | 579,000 | 0.080 |
| 19/08/2026 | 0.111 | 3,131.000 | 2,088,000 | 33.873 | 943,000 | 0.115 | 1,135,000 | 0.115 |
| 18/08/2026 | 0.107 | 3,160.000 | 189,000 | 34.351 | 152,500 | 0.107 | 36,500 | 0.107 |
| 17/08/2026 | 0.108 | 3,166.000 | 459,000 | 34.550 | 229,500 | 0.111 | 229,500 | 0.110 |
| 14/08/2026 | 0.125 | 3,139.000 | 2,040,000 | 35.039 | 1,005,500 | 0.131 | 1,034,500 | 0.130 |
| 13/08/2026 | 0.121 | 3,146.000 | 2,487,000 | 34.715 | 1,418,500 | 0.114 | 1,068,500 | 0.111 |
| 12/08/2026 | 0.115 | 3,171.000 | 650,000 | 34.831 | 300,000 | 0.119 | 350,000 | 0.117 |
| 11/08/2026 | 0.128 | 3,132.000 | 6,180,000 | 34.677 | 2,940,000 | 0.117 | 3,240,000 | 0.118 |
| 10/08/2026 | 0.131 | 3,140.000 | 545,000 | 35.172 | 272,500 | 0.139 | 272,500 | 0.140 |
| 07/08/2026 | 0.151 | 3,088.000 | 2,948,500 | 34.800 | 1,422,500 | 0.159 | 1,422,500 | 0.161 |
| 06/08/2026 | 0.161 | 3,066.000 | 1,280,000 | 34.762 | 630,000 | 0.160 | 650,000 | 0.156 |
| 05/08/2026 | 0.198 | 3,002.000 | 420,000 | 35.371 | 210,000 | 0.198 | 210,000 | 0.198 |
| 04/08/2026 | 0.242 | 2,940.000 | 0 | 36.253 | ||||
| 03/08/2026 | 0.250 | 2,940.000 | 0 | 36.810 | ||||
| 31/07/2026 | 0.255 | 2,927.000 | 0 | 36.196 | ||||
| 30/07/2026 | 0.265 | 2,907.000 | 0 | 35.910 | ||||
| 29/07/2026 | 0.270 | 2,912.000 | 0 | 36.450 | ||||
| 28/07/2026 | 0.270 | 2,911.000 | 23,000 | 36.259 | 23,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
