13363 中金麥銀六乙購Ａ (認購證)
按盤價 
0.147 +0.048 (+48.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.099 | 20.600 | 4,640,000 | 68.211 | 2,320,000 | 0.098 | 2,320,000 | 0.098 |
| 24/08/2026 | 0.103 | 20.720 | 2,240,000 | 68.108 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 21/08/2026 | 0.115 | 21.040 | 520,000 | 67.966 | 260,000 | 0.108 | 260,000 | 0.109 |
| 20/08/2026 | 0.103 | 20.520 | 240,000 | 68.256 | 120,000 | 0.102 | 120,000 | 0.109 |
| 19/08/2026 | 0.105 | 20.520 | 1,364,000 | 68.479 | 680,000 | 0.107 | 684,000 | 0.110 |
| 18/08/2026 | 0.115 | 20.740 | 480,000 | 69.224 | 240,000 | 0.118 | 240,000 | 0.122 |
| 17/08/2026 | 0.133 | 21.280 | 520,000 | 69.420 | 260,000 | 0.133 | 260,000 | 0.133 |
| 14/08/2026 | 0.124 | 20.920 | 240,000 | 68.931 | 120,000 | 0.126 | 120,000 | 0.134 |
| 13/08/2026 | 0.140 | 21.460 | 736,000 | 68.499 | 368,000 | 0.142 | 368,000 | 0.142 |
| 12/08/2026 | 0.138 | 21.420 | 740,000 | 68.025 | 368,000 | 0.130 | 372,000 | 0.131 |
| 11/08/2026 | 0.144 | 21.440 | 2,128,000 | 68.959 | 1,068,000 | 0.149 | 1,060,000 | 0.150 |
| 10/08/2026 | 0.155 | 21.640 | 496,000 | 69.663 | 248,000 | 0.158 | 248,000 | 0.159 |
| 07/08/2026 | 0.153 | 21.600 | 256,000 | 68.626 | 128,000 | 0.145 | 128,000 | 0.142 |
| 06/08/2026 | 0.147 | 21.360 | 512,000 | 68.754 | 264,000 | 0.148 | 248,000 | 0.159 |
| 05/08/2026 | 0.172 | 22.100 | 512,000 | 68.443 | 256,000 | 0.167 | 256,000 | 0.165 |
| 04/08/2026 | 0.153 | 21.560 | 1,288,000 | 68.053 | 624,000 | 0.151 | 664,000 | 0.153 |
| 03/08/2026 | 0.148 | 21.300 | 592,000 | 68.553 | 296,000 | 0.146 | 256,000 | 0.147 |
| 31/07/2026 | 0.163 | 21.600 | 520,000 | 68.809 | 256,000 | 0.161 | 264,000 | 0.160 |
| 30/07/2026 | 0.158 | 21.480 | 512,000 | 68.335 | 252,000 | 0.153 | 256,000 | 0.161 |
| 29/07/2026 | 0.158 | 21.420 | 1,928,000 | 68.497 | 944,000 | 0.155 | 984,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
