13380 瑞聲法巴六乙購Ａ (認購證)
按盤價 
0.089 -0.031 (-25.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.120 | 45.700 | 4,430,000 | 59.559 | 2,200,000 | 0.118 | 2,220,000 | 0.118 |
| 24/06/2026 | 0.136 | 46.460 | 6,365,000 | 59.929 | 3,165,000 | 0.136 | 3,200,000 | 0.134 |
| 23/06/2026 | 0.125 | 45.800 | 5,970,000 | 59.648 | 3,015,000 | 0.129 | 2,955,000 | 0.129 |
| 22/06/2026 | 0.136 | 47.100 | 480,000 | 58.203 | 215,000 | 0.155 | 265,000 | 0.152 |
| 18/06/2026 | 0.161 | 48.680 | 195,000 | 57.217 | 85,000 | 0.158 | 110,000 | 0.160 |
| 17/06/2026 | 0.175 | 48.880 | 3,655,000 | 58.176 | 1,850,000 | 0.188 | 1,805,000 | 0.188 |
| 16/06/2026 | 0.153 | 47.840 | 3,345,000 | 57.725 | 1,670,000 | 0.162 | 1,675,000 | 0.160 |
| 15/06/2026 | 0.118 | 45.480 | 1,440,000 | 57.965 | 680,000 | 0.113 | 760,000 | 0.113 |
| 12/06/2026 | 0.091 | 42.920 | 460,000 | 58.604 | 230,000 | 0.094 | 230,000 | 0.095 |
| 11/06/2026 | 0.088 | 42.600 | 665,000 | 58.584 | 335,000 | 0.087 | 330,000 | 0.089 |
| 10/06/2026 | 0.107 | 44.440 | 270,000 | 57.673 | 135,000 | 0.098 | 135,000 | 0.094 |
| 09/06/2026 | 0.127 | 46.060 | 20,000 | 57.018 | 10,000 | 0.123 | 10,000 | 0.124 |
| 08/06/2026 | 0.112 | 45.180 | 225,000 | 56.606 | 110,000 | 0.104 | 115,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
