13387 範式花旗七一購Ａ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.034 | 26.180 | 0 | 91.273 | ||||
| 26/08/2026 | 0.034 | 25.700 | 0 | 93.164 | ||||
| 25/08/2026 | 0.034 | 25.980 | 0 | 91.593 | ||||
| 24/08/2026 | 0.034 | 25.460 | 3,170,000 | 93.675 | 400,000 | 0.037 | 2,770,000 | 0.035 |
| 21/08/2026 | 0.040 | 26.760 | 695,000 | 92.250 | 315,000 | 0.042 | 380,000 | 0.042 |
| 20/08/2026 | 0.050 | 28.200 | 1,065,000 | 93.457 | 865,000 | 0.051 | 200,000 | 0.049 |
| 19/08/2026 | 0.043 | 27.060 | 400,000 | 92.825 | 200,000 | 0.043 | 200,000 | 0.043 |
| 18/08/2026 | 0.048 | 27.920 | 1,455,000 | 92.634 | 1,455,000 | 0.047 | ||
| 17/08/2026 | 0.056 | 29.500 | 800,000 | 91.099 | 400,000 | 0.054 | 400,000 | 0.055 |
| 14/08/2026 | 0.055 | 29.060 | 2,600,000 | 91.531 | 1,300,000 | 0.057 | 1,300,000 | 0.059 |
| 13/08/2026 | 0.053 | 28.740 | 1,200,000 | 91.257 | 600,000 | 0.056 | 600,000 | 0.056 |
| 12/08/2026 | 0.053 | 28.740 | 1,910,000 | 90.981 | 705,000 | 0.055 | 1,205,000 | 0.054 |
| 11/08/2026 | 0.058 | 29.620 | 4,110,000 | 90.281 | 1,810,000 | 0.058 | 2,300,000 | 0.058 |
| 10/08/2026 | 0.059 | 29.700 | 2,840,000 | 90.336 | 1,435,000 | 0.061 | 1,405,000 | 0.061 |
| 07/08/2026 | 0.065 | 30.300 | 3,410,000 | 90.824 | 1,700,000 | 0.059 | 1,710,000 | 0.060 |
| 06/08/2026 | 0.059 | 29.620 | 6,905,000 | 89.629 | 2,600,000 | 0.066 | 4,105,000 | 0.065 |
| 05/08/2026 | 0.069 | 30.680 | 6,405,000 | 91.139 | 3,400,000 | 0.076 | 2,905,000 | 0.076 |
| 04/08/2026 | 0.066 | 30.560 | 11,000,000 | 89.512 | 5,500,000 | 0.063 | 5,495,000 | 0.063 |
| 03/08/2026 | 0.060 | 29.340 | 4,465,000 | 90.751 | 2,205,000 | 0.059 | 2,255,000 | 0.060 |
| 31/07/2026 | 0.059 | 29.280 | 18,960,000 | 89.577 | 9,450,000 | 0.061 | 9,510,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
