13392 美團法巴七二購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 72.250 | 460,000 | 45.720 | 170,000 | 0.031 | 240,000 | 0.030 |
| 23/09/2026 | 0.032 | 72.850 | 660,000 | 45.730 | 300,000 | 0.033 | 360,000 | 0.032 |
| 22/09/2026 | 0.033 | 73.200 | 1,440,000 | 45.502 | 250,000 | 0.035 | 990,000 | 0.036 |
| 21/09/2026 | 0.037 | 74.000 | 870,000 | 46.306 | 310,000 | 0.037 | 510,000 | 0.037 |
| 18/09/2026 | 0.036 | 73.200 | 290,000 | 46.710 | 70,000 | 0.035 | 170,000 | 0.036 |
| 17/09/2026 | 0.034 | 72.900 | 50,000 | 45.841 | 50,000 | 0.034 | ||
| 16/09/2026 | 0.040 | 74.450 | 200,000 | 46.356 | 100,000 | 0.039 | 100,000 | 0.040 |
| 15/09/2026 | 0.042 | 74.750 | 800,000 | 46.767 | 380,000 | 0.045 | 420,000 | 0.045 |
| 14/09/2026 | 0.044 | 75.050 | 240,000 | 47.159 | 100,000 | 0.042 | 130,000 | 0.044 |
| 11/09/2026 | 0.046 | 75.100 | 230,000 | 47.680 | 70,000 | 0.046 | 150,000 | 0.045 |
| 10/09/2026 | 0.045 | 74.750 | 1,420,000 | 47.636 | 350,000 | 0.047 | 1,020,000 | 0.047 |
| 09/09/2026 | 0.054 | 77.800 | 790,000 | 46.196 | 60,000 | 0.053 | 570,000 | 0.058 |
| 08/09/2026 | 0.066 | 80.600 | 1,360,000 | 46.189 | 1,140,000 | 0.071 | 220,000 | 0.066 |
| 07/09/2026 | 0.065 | 80.050 | 1,410,000 | 46.720 | 160,000 | 0.065 | 1,250,000 | 0.065 |
| 04/09/2026 | 0.072 | 81.750 | 3,370,000 | 45.918 | 2,650,000 | 0.069 | 650,000 | 0.069 |
| 03/09/2026 | 0.056 | 77.650 | 1,020,000 | 46.556 | 410,000 | 0.058 | 570,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 1,850,000 | 46.659 | 650,000 | 0.057 | 1,030,000 | 0.057 |
| 01/09/2026 | 0.053 | 76.650 | 770,000 | 46.740 | 130,000 | 0.054 | 590,000 | 0.054 |
| 31/08/2026 | 0.062 | 78.900 | 1,180,000 | 46.561 | 850,000 | 0.061 | ||
| 28/08/2026 | 0.059 | 77.500 | 140,000 | 47.468 | 140,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
