13395 美團國君七一購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 72.250 | 1,550,000 | 44.091 | ||||
| 23/09/2026 | 0.020 | 72.850 | 650,000 | 44.874 | ||||
| 22/09/2026 | 0.022 | 73.200 | 1,540,000 | 45.282 | ||||
| 21/09/2026 | 0.024 | 74.000 | 350,000 | 44.924 | ||||
| 18/09/2026 | 0.024 | 73.200 | 0 | 45.539 | ||||
| 17/09/2026 | 0.024 | 72.900 | 2,160,000 | 45.797 | ||||
| 16/09/2026 | 0.028 | 74.450 | 1,220,000 | 45.225 | ||||
| 15/09/2026 | 0.032 | 74.750 | 40,000 | 46.465 | ||||
| 14/09/2026 | 0.032 | 75.050 | 260,000 | 45.763 | 100,000 | 0.032 | ||
| 11/09/2026 | 0.035 | 75.100 | 1,260,000 | 46.418 | ||||
| 10/09/2026 | 0.033 | 74.750 | 7,860,000 | 45.879 | 4,260,000 | 0.037 | ||
| 09/09/2026 | 0.044 | 77.800 | 9,180,000 | 45.270 | 5,460,000 | 0.047 | ||
| 08/09/2026 | 0.057 | 80.600 | 4,250,000 | 44.967 | ||||
| 07/09/2026 | 0.057 | 80.050 | 304,680,000 | 45.722 | 144,950,000 | 0.057 | 156,100,000 | 0.057 |
| 04/09/2026 | 0.067 | 81.750 | 255,630,000 | 45.395 | 127,970,000 | 0.064 | 120,180,000 | 0.064 |
| 03/09/2026 | 0.050 | 77.650 | 296,830,000 | 46.571 | 147,220,000 | 0.056 | 145,540,000 | 0.056 |
| 02/09/2026 | 0.057 | 78.750 | 427,450,000 | 46.969 | 207,810,000 | 0.046 | 211,430,000 | 0.046 |
| 01/09/2026 | 0.050 | 76.650 | 410,110,000 | 47.879 | 201,620,000 | 0.054 | 205,700,000 | 0.054 |
| 31/08/2026 | 0.061 | 78.900 | 510,600,000 | 47.689 | 249,350,000 | 0.064 | 252,530,000 | 0.064 |
| 28/08/2026 | 0.058 | 77.500 | 491,720,000 | 48.488 | 242,370,000 | 0.058 | 247,080,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
