13400 建行華泰六乙購Ａ (認購證)
按盤價 
0.182 -0.049 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.231 | 9.680 | 2,365,000 | 26.584 | 1,086,000 | 0.223 | 1,146,000 | 0.220 |
| 23/09/2026 | 0.220 | 9.660 | 2,219,000 | 26.139 | 1,068,000 | 0.210 | 961,000 | 0.204 |
| 22/09/2026 | 0.248 | 9.745 | 7,695,000 | 26.093 | 3,627,000 | 0.222 | 3,846,000 | 0.221 |
| 21/09/2026 | 0.245 | 9.755 | 1,496,000 | 25.605 | 786,000 | 0.234 | 700,000 | 0.219 |
| 18/09/2026 | 0.212 | 9.590 | 1,765,000 | 26.128 | 828,000 | 0.223 | 937,000 | 0.225 |
| 17/09/2026 | 0.228 | 9.675 | 2,812,000 | 25.491 | 1,460,000 | 0.213 | 1,141,000 | 0.209 |
| 16/09/2026 | 0.225 | 9.635 | 1,647,000 | 25.862 | 861,000 | 0.221 | 682,000 | 0.223 |
| 15/09/2026 | 0.219 | 9.610 | 21,984,000 | 25.797 | 10,401,000 | 0.236 | 10,601,000 | 0.236 |
| 14/09/2026 | 0.295 | 9.890 | 1,623,000 | 24.909 | 625,000 | 0.283 | 623,000 | 0.297 |
| 11/09/2026 | 0.275 | 9.750 | 2,682,000 | 25.978 | 1,504,000 | 0.268 | 691,000 | 0.243 |
| 10/09/2026 | 0.270 | 9.765 | 2,015,000 | 25.329 | 972,000 | 0.223 | 874,000 | 0.226 |
| 09/09/2026 | 0.212 | 9.610 | 1,647,000 | 24.641 | 675,000 | 0.200 | 582,000 | 0.203 |
| 08/09/2026 | 0.199 | 9.560 | 2,332,000 | 24.573 | 761,000 | 0.183 | 900,000 | 0.186 |
| 07/09/2026 | 0.194 | 9.535 | 23,618,000 | 24.554 | 11,378,000 | 0.204 | 11,183,000 | 0.204 |
| 04/09/2026 | 0.265 | 9.760 | 7,048,000 | 24.435 | 2,948,000 | 0.261 | 3,493,000 | 0.260 |
| 03/09/2026 | 0.200 | 9.565 | 18,876,000 | 23.978 | 8,314,000 | 0.228 | 9,037,000 | 0.230 |
| 02/09/2026 | 0.235 | 9.670 | 1,305,000 | 24.126 | 581,000 | 0.229 | 681,000 | 0.230 |
| 01/09/2026 | 0.225 | 9.600 | 9,992,000 | 24.622 | 5,339,000 | 0.215 | 4,477,000 | 0.213 |
| 31/08/2026 | 0.209 | 9.500 | 26,120,000 | 24.746 | 12,579,000 | 0.187 | 13,428,000 | 0.187 |
| 28/08/2026 | 0.149 | 9.140 | 1,320,000 | 26.013 | 510,000 | 0.152 | 810,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
