13400 建行華泰六乙購Ａ (認購證)
按盤價 
0.123 -0.017 (-12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.140 | 8.825 | 20,059,000 | 27.780 | 10,058,000 | 0.141 | 10,001,000 | 0.140 |
| 10/08/2026 | 0.142 | 8.855 | 1,700,000 | 27.426 | 850,000 | 0.137 | 850,000 | 0.141 |
| 07/08/2026 | 0.135 | 8.790 | 6,412,000 | 27.463 | 3,343,000 | 0.134 | 3,069,000 | 0.133 |
| 06/08/2026 | 0.150 | 8.860 | 1,683,000 | 27.490 | 600,000 | 0.135 | 1,082,000 | 0.140 |
| 05/08/2026 | 0.142 | 8.800 | 1,822,000 | 27.618 | 900,000 | 0.150 | 922,000 | 0.151 |
| 04/08/2026 | 0.154 | 8.890 | 14,548,000 | 27.157 | 7,264,000 | 0.176 | 7,264,000 | 0.183 |
| 03/08/2026 | 0.221 | 9.200 | 12,069,000 | 26.853 | 6,114,000 | 0.212 | 5,955,000 | 0.212 |
| 31/07/2026 | 0.234 | 9.210 | 7,030,000 | 27.110 | 3,560,000 | 0.220 | 3,469,000 | 0.217 |
| 30/07/2026 | 0.260 | 9.360 | 1,478,000 | 26.224 | 700,000 | 0.245 | 778,000 | 0.246 |
| 29/07/2026 | 0.226 | 9.210 | 2,128,000 | 26.500 | 1,058,000 | 0.223 | 1,070,000 | 0.225 |
| 28/07/2026 | 0.215 | 9.130 | 5,681,000 | 26.917 | 2,750,000 | 0.201 | 2,896,000 | 0.203 |
| 27/07/2026 | 0.182 | 8.990 | 3,740,000 | 26.825 | 1,859,000 | 0.167 | 1,881,000 | 0.168 |
| 24/07/2026 | 0.147 | 8.780 | 1,550,000 | 27.046 | 800,000 | 0.143 | 750,000 | 0.145 |
| 23/07/2026 | 0.136 | 8.740 | 1,774,000 | 26.714 | 916,000 | 0.126 | 750,000 | 0.120 |
| 22/07/2026 | 0.115 | 8.550 | 4,143,000 | 27.393 | 2,011,000 | 0.115 | 2,126,000 | 0.116 |
| 21/07/2026 | 0.120 | 8.540 | 2,922,000 | 27.809 | 1,810,000 | 0.132 | 912,000 | 0.133 |
| 20/07/2026 | 0.134 | 8.650 | 3,318,000 | 27.406 | 1,180,000 | 0.109 | 1,860,000 | 0.115 |
| 17/07/2026 | 0.087 | 8.290 | 1,700,000 | 27.650 | 850,000 | 0.088 | 750,000 | 0.088 |
| 16/07/2026 | 0.085 | 8.190 | 1,500,000 | 28.488 | 750,000 | 0.092 | 550,000 | 0.093 |
| 15/07/2026 | 0.082 | 8.170 | 2,978,000 | 28.342 | 1,350,000 | 0.088 | 1,628,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
