13404 赤金麥銀七三購Ａ (認購證)
按盤價 
0.242 -0.018 (-6.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.260 | 45.860 | 140,000 | 84.883 | 140,000 | 0.255 | ||
| 20/08/2026 | 0.224 | 40.800 | 480,000 | 97.849 | 240,000 | 0.242 | 240,000 | 0.243 |
| 19/08/2026 | 0.200 | 39.100 | 280,000 | 96.289 | 140,000 | 0.197 | 140,000 | 0.193 |
| 18/08/2026 | 0.192 | 38.320 | 280,000 | 96.713 | 140,000 | 0.186 | 140,000 | 0.199 |
| 17/08/2026 | 0.189 | 38.000 | 760,000 | 96.835 | 380,000 | 0.188 | 380,000 | 0.187 |
| 14/08/2026 | 0.178 | 37.000 | 720,000 | 96.429 | 360,000 | 0.172 | 360,000 | 0.172 |
| 13/08/2026 | 0.175 | 36.620 | 240,000 | 96.835 | 120,000 | 0.185 | 120,000 | 0.198 |
| 12/08/2026 | 0.195 | 38.300 | 980,000 | 96.683 | 490,000 | 0.187 | 490,000 | 0.186 |
| 11/08/2026 | 0.181 | 36.920 | 280,000 | 97.502 | 140,000 | 0.217 | 140,000 | 0.219 |
| 10/08/2026 | 0.208 | 39.280 | 500,000 | 96.660 | 250,000 | 0.200 | 250,000 | 0.197 |
| 07/08/2026 | 0.187 | 37.520 | 540,000 | 96.040 | 270,000 | 0.176 | 270,000 | 0.177 |
| 06/08/2026 | 0.185 | 37.020 | 1,000,000 | 97.580 | 500,000 | 0.191 | 500,000 | 0.195 |
| 05/08/2026 | 0.169 | 35.700 | 270,000 | 96.992 | 140,000 | 0.159 | 130,000 | 0.148 |
| 04/08/2026 | 0.139 | 33.000 | 260,000 | 96.505 | 130,000 | 0.138 | 130,000 | 0.142 |
| 03/08/2026 | 0.145 | 33.400 | 280,000 | 97.148 | 140,000 | 0.143 | 140,000 | 0.137 |
| 31/07/2026 | 0.147 | 33.380 | 120,000 | 97.530 | 70,000 | 0.151 | 50,000 | 0.148 |
| 30/07/2026 | 0.140 | 32.620 | 1,320,000 | 97.827 | 660,000 | 0.161 | 660,000 | 0.160 |
| 29/07/2026 | 0.141 | 33.000 | 650,000 | 96.098 | 390,000 | 0.138 | 260,000 | 0.133 |
| 28/07/2026 | 0.128 | 31.540 | 370,000 | 96.938 | 120,000 | 0.128 | 250,000 | 0.128 |
| 27/07/2026 | 0.133 | 32.020 | 270,000 | 96.759 | 130,000 | 0.135 | 130,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
