13415 周福華泰七三購Ａ (認購證)
按盤價 
0.105 +0.011 (+11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.094 | 11.010 | 0 | 61.302 | ||||
| 24/06/2026 | 0.112 | 11.480 | 4,788,000 | 61.475 | 2,418,000 | 0.119 | 2,370,000 | 0.120 |
| 23/06/2026 | 0.127 | 11.830 | 3,256,000 | 61.674 | 1,576,000 | 0.146 | 1,680,000 | 0.146 |
| 22/06/2026 | 0.146 | 12.220 | 2,390,000 | 62.258 | 1,110,000 | 0.148 | 1,280,000 | 0.148 |
| 18/06/2026 | 0.153 | 12.390 | 4,440,000 | 61.621 | 2,220,000 | 0.158 | 2,220,000 | 0.160 |
| 17/06/2026 | 0.161 | 12.560 | 2,738,000 | 61.580 | 1,378,000 | 0.172 | 1,360,000 | 0.173 |
| 16/06/2026 | 0.170 | 12.730 | 1,520,000 | 61.803 | 860,000 | 0.175 | 660,000 | 0.175 |
| 15/06/2026 | 0.180 | 12.900 | 6,516,000 | 62.151 | 3,140,000 | 0.179 | 3,296,000 | 0.180 |
| 12/06/2026 | 0.177 | 12.810 | 54,496,000 | 60.593 | 27,182,000 | 0.183 | 27,314,000 | 0.182 |
| 11/06/2026 | 11.120 | 0 | ||||||
| 10/06/2026 | 11.270 | 0 | ||||||
| 09/06/2026 | 11.320 | 0 | ||||||
| 08/06/2026 | 11.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
