13428 美團瑞銀七一購Ａ (認購證)
按盤價 
0.148 +0.009 (+6.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.139 | 92.200 | 260,000 | 47.197 | 130,000 | 0.138 | 130,000 | 0.136 |
| 06/08/2026 | 0.140 | 92.200 | 880,000 | 47.462 | 440,000 | 0.147 | 440,000 | 0.147 |
| 05/08/2026 | 0.146 | 93.050 | 1,620,000 | 47.583 | 960,000 | 0.142 | 620,000 | 0.145 |
| 04/08/2026 | 0.143 | 92.700 | 4,140,000 | 47.089 | 1,830,000 | 0.145 | 2,120,000 | 0.144 |
| 03/08/2026 | 0.150 | 93.450 | 1,190,000 | 47.865 | 760,000 | 0.150 | 430,000 | 0.152 |
| 31/07/2026 | 0.145 | 92.500 | 4,370,000 | 47.836 | 1,980,000 | 0.140 | 2,180,000 | 0.137 |
| 30/07/2026 | 0.149 | 92.650 | 5,670,000 | 48.937 | 2,380,000 | 0.146 | 2,360,000 | 0.146 |
| 29/07/2026 | 0.144 | 92.300 | 6,010,000 | 47.647 | 2,980,000 | 0.149 | 2,640,000 | 0.149 |
| 28/07/2026 | 0.135 | 90.300 | 8,750,000 | 48.848 | 3,880,000 | 0.141 | 3,730,000 | 0.139 |
| 27/07/2026 | 0.131 | 89.300 | 11,150,000 | 49.498 | 5,180,000 | 0.135 | 5,090,000 | 0.134 |
| 24/07/2026 | 0.115 | 86.700 | 12,880,000 | 48.613 | 5,890,000 | 0.115 | 5,610,000 | 0.114 |
| 23/07/2026 | 0.119 | 87.300 | 8,280,000 | 48.731 | 4,300,000 | 0.110 | 3,190,000 | 0.109 |
| 22/07/2026 | 0.098 | 83.650 | 4,070,000 | 48.054 | 1,360,000 | 0.096 | 2,470,000 | 0.096 |
| 21/07/2026 | 0.109 | 85.200 | 4,210,000 | 49.123 | 1,740,000 | 0.112 | 1,740,000 | 0.113 |
| 20/07/2026 | 0.117 | 86.300 | 8,340,000 | 49.798 | 4,070,000 | 0.119 | 3,180,000 | 0.119 |
| 17/07/2026 | 0.101 | 83.650 | 24,470,000 | 48.643 | 10,410,000 | 0.101 | 10,690,000 | 0.102 |
| 16/07/2026 | 0.122 | 87.200 | 29,890,000 | 49.221 | 13,530,000 | 0.117 | 12,720,000 | 0.117 |
| 15/07/2026 | 0.101 | 83.400 | 10,720,000 | 48.903 | 4,020,000 | 0.087 | 3,360,000 | 0.084 |
| 14/07/2026 | 0.078 | 79.200 | 26,580,000 | 47.767 | 13,090,000 | 0.079 | 12,650,000 | 0.079 |
| 13/07/2026 | 0.076 | 77.950 | 9,280,000 | 49.215 | 4,440,000 | 0.076 | 4,410,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
