13432 吉利瑞銀六乙購Ｂ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.068 | 18.200 | 5,050,000 | 49.353 | 4,340,000 | 0.072 | 540,000 | 0.086 |
| 10/08/2026 | 0.090 | 19.010 | 2,400,000 | 49.335 | 1,110,000 | 0.086 | 990,000 | 0.085 |
| 07/08/2026 | 0.075 | 18.420 | 6,560,000 | 49.053 | 5,090,000 | 0.076 | 1,210,000 | 0.073 |
| 06/08/2026 | 0.079 | 18.560 | 4,460,000 | 48.972 | 1,090,000 | 0.095 | 3,060,000 | 0.095 |
| 05/08/2026 | 0.105 | 19.430 | 5,590,000 | 48.983 | 500,000 | 0.106 | 4,710,000 | 0.100 |
| 04/08/2026 | 0.098 | 19.080 | 3,580,000 | 49.682 | 400,000 | 0.100 | 2,810,000 | 0.102 |
| 03/08/2026 | 0.114 | 19.580 | 6,010,000 | 49.556 | 2,100,000 | 0.117 | 3,340,000 | 0.113 |
| 31/07/2026 | 0.124 | 19.800 | 4,000,000 | 49.585 | 1,390,000 | 0.123 | 2,480,000 | 0.123 |
| 30/07/2026 | 0.148 | 20.460 | 3,460,000 | 49.384 | 880,000 | 0.154 | 2,390,000 | 0.148 |
| 29/07/2026 | 0.147 | 20.300 | 3,690,000 | 50.233 | 1,990,000 | 0.140 | 1,350,000 | 0.136 |
| 28/07/2026 | 0.107 | 19.120 | 1,390,000 | 50.272 | 610,000 | 0.107 | 780,000 | 0.107 |
| 27/07/2026 | 0.101 | 18.820 | 50,000 | 50.844 | 50,000 | 0.108 | ||
| 24/07/2026 | 0.111 | 19.060 | 2,090,000 | 50.918 | 1,160,000 | 0.110 | 920,000 | 0.108 |
| 23/07/2026 | 0.096 | 18.520 | 320,000 | 51.076 | 180,000 | 0.092 | 100,000 | 0.089 |
| 22/07/2026 | 0.084 | 17.930 | 3,980,000 | 51.988 | 1,670,000 | 0.084 | 2,100,000 | 0.085 |
| 21/07/2026 | 0.104 | 18.620 | 3,690,000 | 51.944 | 1,800,000 | 0.101 | 1,890,000 | 0.102 |
| 20/07/2026 | 0.109 | 18.790 | 2,410,000 | 51.724 | 1,320,000 | 0.108 | 1,040,000 | 0.105 |
| 17/07/2026 | 0.103 | 18.480 | 3,420,000 | 52.017 | 1,580,000 | 0.107 | 1,810,000 | 0.106 |
| 16/07/2026 | 0.131 | 19.390 | 5,030,000 | 51.544 | 2,610,000 | 0.123 | 2,340,000 | 0.121 |
| 15/07/2026 | 0.102 | 18.400 | 5,610,000 | 52.009 | 3,180,000 | 0.100 | 2,160,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
