13447 聯想匯豐七三購Ｂ (認購證)
按盤價 
0.115 +0.011 (+10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.104 | 28.100 | 35,910,000 | 75.451 | 17,940,000 | 0.095 | 17,970,000 | 0.095 |
| 06/08/2026 | 0.083 | 25.940 | 15,610,000 | 75.616 | 7,780,000 | 0.084 | 7,830,000 | 0.085 |
| 05/08/2026 | 0.088 | 26.280 | 29,130,000 | 78.438 | 14,520,000 | 0.086 | 14,610,000 | 0.086 |
| 04/08/2026 | 0.076 | 24.823 | 12,580,000 | 77.328 | 6,290,000 | 0.069 | 6,290,000 | 0.068 |
| 03/08/2026 | 0.072 | 24.403 | 8,670,000 | 77.003 | 4,480,000 | 0.067 | 4,190,000 | 0.067 |
| 31/07/2026 | 0.065 | 23.523 | 18,620,000 | 76.882 | 9,260,000 | 0.063 | 9,260,000 | 0.062 |
| 30/07/2026 | 0.048 | 21.403 | 13,070,000 | 76.394 | 6,460,000 | 0.051 | 6,510,000 | 0.051 |
| 29/07/2026 | 0.058 | 22.643 | 21,140,000 | 76.680 | 10,520,000 | 0.062 | 10,620,000 | 0.062 |
| 28/07/2026 | 0.062 | 23.083 | 5,570,000 | 76.841 | 2,760,000 | 0.064 | 2,810,000 | 0.065 |
| 27/07/2026 | 0.070 | 23.983 | 7,030,000 | 76.942 | 3,470,000 | 0.066 | 3,560,000 | 0.067 |
| 24/07/2026 | 0.070 | 24.003 | 5,520,000 | 76.347 | 2,760,000 | 0.074 | 2,760,000 | 0.074 |
| 23/07/2026 | 0.076 | 24.283 | 4,050,000 | 78.422 | 2,030,000 | 0.081 | 2,020,000 | 0.082 |
| 22/07/2026 | 0.072 | 23.763 | 2,080,000 | 78.661 | 1,130,000 | 0.073 | 940,000 | 0.072 |
| 21/07/2026 | 0.065 | 22.903 | 740,000 | 78.770 | 420,000 | 0.063 | 320,000 | 0.061 |
| 20/07/2026 | 0.051 | 21.083 | 800,000 | 78.869 | 250,000 | 0.052 | 550,000 | 0.055 |
| 17/07/2026 | 0.053 | 21.083 | 0 | 79.887 | ||||
| 16/07/2026 | 0.060 | 21.923 | 0 | 80.052 | ||||
| 15/07/2026 | 0.073 | 23.523 | 460,000 | 79.558 | 230,000 | 0.073 | 230,000 | 0.074 |
| 14/07/2026 | 0.066 | 22.823 | 180,000 | 78.866 | 90,000 | 0.069 | 90,000 | 0.065 |
| 13/07/2026 | 0.071 | 22.963 | 0 | 81.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
