| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 10.300 | 0 | 86.945 | ||||
| 23/09/2026 | 0.010 | 10.530 | 0 | 83.854 | ||||
| 22/09/2026 | 0.010 | 10.430 | 0 | 84.356 | ||||
| 21/09/2026 | 0.010 | 10.460 | 0 | 83.477 | ||||
| 18/09/2026 | 0.010 | 10.820 | 16,000 | 78.160 | ||||
| 17/09/2026 | 0.015 | 10.530 | 0 | 87.653 | ||||
| 16/09/2026 | 0.015 | 10.640 | 0 | 85.903 | ||||
| 15/09/2026 | 0.015 | 10.500 | 0 | 86.903 | ||||
| 14/09/2026 | 0.015 | 10.790 | 0 | 83.250 | ||||
| 11/09/2026 | 0.015 | 10.570 | 0 | 84.103 | ||||
| 10/09/2026 | 0.015 | 10.810 | 0 | 81.099 | ||||
| 09/09/2026 | 0.015 | 11.070 | 0 | 77.983 | ||||
| 08/09/2026 | 0.015 | 11.510 | 0 | 73.206 | ||||
| 07/09/2026 | 0.015 | 11.420 | 0 | 73.664 | ||||
| 04/09/2026 | 0.016 | 12.020 | 160,000 | 67.861 | 160,000 | 0.014 | ||
| 03/09/2026 | 0.015 | 11.250 | 216,000 | 73.693 | 216,000 | 0.016 | ||
| 02/09/2026 | 0.021 | 11.780 | 0 | 73.953 | ||||
| 01/09/2026 | 0.021 | 11.780 | 0 | 73.581 | ||||
| 31/08/2026 | 0.024 | 12.050 | 0 | 73.041 | ||||
| 28/08/2026 | 0.024 | 12.130 | 0 | 71.164 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF