13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.255 +0.030 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.225 | 150.900 | 140,000 | 26.977 | ||||
| 08/12/2025 | 0.270 | 153.400 | 135,000 | 21.283 | ||||
| 05/12/2025 | 0.290 | 155.000 | 290,000 | |||||
| 04/12/2025 | 0.290 | 154.400 | 25,000 | 16.363 | ||||
| 03/12/2025 | 0.295 | 153.600 | 0 | 37.866 | ||||
| 02/12/2025 | 0.355 | 157.000 | 70,000 | 36.550 | ||||
| 01/12/2025 | 0.320 | 154.900 | 70,000 | 37.282 | ||||
| 28/11/2025 | 0.270 | 151.500 | 445,000 | 38.233 | ||||
| 27/11/2025 | 0.250 | 150.600 | 395,000 | 35.013 | ||||
| 26/11/2025 | 0.330 | 154.800 | 670,000 | 39.347 | 200,000 | 0.315 | ||
| 25/11/2025 | 0.395 | 157.800 | 195,000 | 45.130 | ||||
| 24/11/2025 | 0.340 | 154.500 | 670,000 | 44.070 | ||||
| 21/11/2025 | 0.247 | 147.600 | 775,000 | 45.206 | ||||
| 20/11/2025 | 0.355 | 154.800 | 440,000 | 44.977 | ||||
| 19/11/2025 | 0.385 | 156.400 | 820,000 | 45.897 | ||||
| 18/11/2025 | 0.350 | 154.600 | 495,000 | 42.843 | ||||
| 17/11/2025 | 0.360 | 154.900 | 1,555,000 | 44.057 | 1,135,000 | 0.363 | ||
| 14/11/2025 | 0.370 | 154.900 | 355,000 | 45.524 | ||||
| 13/11/2025 | 0.470 | 162.000 | 0 | 37.631 | ||||
| 12/11/2025 | 0.395 | 156.800 | 40,000 | 42.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
