13474 中化摩通七一購Ａ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.057 | 4.310 | 100,000 | 35.691 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.057 | 4.320 | 0 | 35.340 | ||||
| 07/08/2026 | 0.063 | 4.360 | 400,000 | 35.076 | 100,000 | 0.067 | 300,000 | 0.062 |
| 06/08/2026 | 0.051 | 4.265 | 100,000 | 35.014 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.058 | 4.325 | 300,000 | 34.798 | 300,000 | 0.057 | ||
| 04/08/2026 | 0.062 | 4.345 | 2,400,000 | 34.886 | 2,300,000 | 0.060 | 100,000 | 0.063 |
| 03/08/2026 | 0.071 | 4.385 | 50,000 | 35.270 | 50,000 | 0.077 | ||
| 31/07/2026 | 0.078 | 4.430 | 342,000 | 34.908 | 32,000 | 0.071 | 310,000 | 0.078 |
| 30/07/2026 | 0.084 | 4.460 | 2,250,000 | 34.932 | 100,000 | 0.081 | 2,150,000 | 0.083 |
| 29/07/2026 | 0.077 | 4.400 | 70,000 | 35.224 | 70,000 | 0.076 | ||
| 28/07/2026 | 0.065 | 4.310 | 0 | 35.347 | ||||
| 27/07/2026 | 0.065 | 4.310 | 410,000 | 35.234 | 410,000 | 0.065 | ||
| 24/07/2026 | 0.060 | 4.270 | 1,050,000 | 34.977 | 1,050,000 | 0.060 | ||
| 23/07/2026 | 0.069 | 4.330 | 12,932,000 | 34.963 | 6,800,000 | 0.069 | 6,132,000 | 0.069 |
| 22/07/2026 | 0.058 | 4.260 | 0 | 34.644 | ||||
| 21/07/2026 | 0.059 | 4.260 | 162,000 | 34.717 | 100,000 | 0.063 | 62,000 | 0.065 |
| 20/07/2026 | 0.064 | 4.290 | 6,894,000 | 34.761 | 5,842,000 | 0.069 | 972,000 | 0.066 |
| 17/07/2026 | 0.059 | 4.260 | 810,000 | 34.296 | 810,000 | 0.060 | ||
| 16/07/2026 | 0.058 | 4.240 | 3,430,000 | 34.454 | 930,000 | 0.053 | 2,500,000 | 0.058 |
| 15/07/2026 | 0.048 | 4.140 | 580,000 | 34.706 | 580,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
