13475 中金摩通六乙購Ａ (認購證)
按盤價 
0.152 +0.043 (+39.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.109 | 20.600 | 552,000 | 71.487 | 276,000 | 0.106 | 276,000 | 0.105 |
| 24/08/2026 | 0.111 | 20.720 | 696,000 | 70.792 | 348,000 | 0.113 | 348,000 | 0.112 |
| 21/08/2026 | 0.122 | 21.040 | 1,752,000 | 70.289 | 892,000 | 0.122 | 860,000 | 0.120 |
| 20/08/2026 | 0.113 | 20.520 | 1,504,000 | 71.453 | 736,000 | 0.115 | 768,000 | 0.114 |
| 19/08/2026 | 0.111 | 20.520 | 1,144,000 | 70.589 | 572,000 | 0.115 | 572,000 | 0.115 |
| 18/08/2026 | 0.121 | 20.740 | 1,624,000 | 71.282 | 812,000 | 0.118 | 812,000 | 0.118 |
| 17/08/2026 | 0.142 | 21.280 | 304,000 | 72.123 | 168,000 | 0.142 | 136,000 | 0.143 |
| 14/08/2026 | 0.130 | 20.920 | 828,000 | 70.931 | 436,000 | 0.133 | 392,000 | 0.132 |
| 13/08/2026 | 0.147 | 21.460 | 876,000 | 70.671 | 468,000 | 0.150 | 408,000 | 0.149 |
| 12/08/2026 | 0.147 | 21.420 | 2,724,000 | 70.658 | 816,000 | 0.143 | 1,908,000 | 0.141 |
| 11/08/2026 | 0.150 | 21.440 | 2,872,000 | 70.881 | 1,436,000 | 0.155 | 1,436,000 | 0.156 |
| 10/08/2026 | 0.163 | 21.640 | 1,724,000 | 72.000 | 848,000 | 0.162 | 876,000 | 0.163 |
| 07/08/2026 | 0.161 | 21.600 | 880,000 | 70.947 | 540,000 | 0.152 | 340,000 | 0.152 |
| 06/08/2026 | 0.153 | 21.360 | 2,400,000 | 70.645 | 536,000 | 0.156 | 1,832,000 | 0.163 |
| 05/08/2026 | 0.183 | 22.100 | 5,388,000 | 71.318 | 2,728,000 | 0.185 | 1,624,000 | 0.182 |
| 04/08/2026 | 0.164 | 21.560 | 2,184,000 | 71.004 | 1,072,000 | 0.160 | 1,112,000 | 0.161 |
| 03/08/2026 | 0.159 | 21.300 | 2,756,000 | 71.530 | 1,316,000 | 0.157 | 1,376,000 | 0.157 |
| 31/07/2026 | 0.172 | 21.600 | 1,248,000 | 71.271 | 664,000 | 0.169 | 584,000 | 0.171 |
| 30/07/2026 | 0.168 | 21.480 | 2,312,000 | 71.020 | 1,156,000 | 0.160 | 1,156,000 | 0.158 |
| 29/07/2026 | 0.167 | 21.420 | 3,524,000 | 70.965 | 1,732,000 | 0.163 | 1,792,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
