13475 中金摩通六乙購Ａ (認購證)
按盤價 
0.151 -0.031 (-17.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.182 | 20.760 | 3,336,000 | 72.143 | 1,744,000 | 0.183 | 1,368,000 | 0.183 |
| 24/06/2026 | 0.176 | 20.520 | 2,976,000 | 72.370 | 1,488,000 | 0.177 | 1,488,000 | 0.178 |
| 23/06/2026 | 0.204 | 21.240 | 4,776,000 | 72.576 | 2,284,000 | 0.218 | 2,336,000 | 0.220 |
| 22/06/2026 | 0.225 | 21.720 | 29,900,000 | 72.858 | 14,840,000 | 0.173 | 14,932,000 | 0.173 |
| 18/06/2026 | 0.165 | 20.140 | 2,400,000 | 71.380 | 1,020,000 | 0.170 | 1,380,000 | 0.170 |
| 17/06/2026 | 0.188 | 20.620 | 1,648,000 | 72.475 | 824,000 | 0.186 | 824,000 | 0.189 |
| 16/06/2026 | 0.205 | 21.120 | 2,924,000 | 72.103 | 1,464,000 | 0.197 | 1,460,000 | 0.198 |
| 15/06/2026 | 0.197 | 20.800 | 1,552,000 | 72.579 | 776,000 | 0.203 | 776,000 | 0.206 |
| 12/06/2026 | 0.160 | 19.620 | 1,636,000 | 72.596 | 816,000 | 0.156 | 820,000 | 0.153 |
| 11/06/2026 | 0.126 | 18.500 | 936,000 | 72.322 | 468,000 | 0.129 | 468,000 | 0.129 |
| 10/06/2026 | 0.144 | 19.110 | 100,000 | 72.164 | 100,000 | 0.143 | ||
| 09/06/2026 | 0.143 | 18.940 | 8,000 | 72.890 | 4,000 | 0.130 | 4,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
