13489 吉利中銀六乙購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.065 | 18.200 | 650,000 | 48.489 | 450,000 | 0.074 | ||
| 10/08/2026 | 0.086 | 19.010 | 430,000 | 48.334 | 140,000 | 0.086 | ||
| 07/08/2026 | 0.075 | 18.420 | 870,000 | 49.053 | 830,000 | 0.074 | ||
| 06/08/2026 | 0.080 | 18.560 | 790,000 | 49.233 | 780,000 | 0.090 | ||
| 05/08/2026 | 0.104 | 19.430 | 1,840,000 | 48.754 | 940,000 | 0.101 | 610,000 | 0.098 |
| 04/08/2026 | 0.094 | 19.080 | 4,850,000 | 48.726 | 2,050,000 | 0.098 | 2,490,000 | 0.097 |
| 03/08/2026 | 0.113 | 19.580 | 2,940,000 | 49.334 | 1,380,000 | 0.114 | 1,480,000 | 0.112 |
| 31/07/2026 | 0.118 | 19.800 | 7,630,000 | 48.299 | 3,320,000 | 0.120 | 3,780,000 | 0.121 |
| 30/07/2026 | 0.140 | 20.460 | 0 | 47.789 | ||||
| 29/07/2026 | 0.138 | 20.300 | 1,250,000 | 48.423 | 1,230,000 | 0.139 | ||
| 28/07/2026 | 0.096 | 19.120 | 810,000 | 47.739 | 330,000 | 0.104 | 130,000 | 0.097 |
| 27/07/2026 | 0.093 | 18.820 | 280,000 | 48.949 | 30,000 | 0.098 | 110,000 | 0.095 |
| 24/07/2026 | 0.102 | 19.060 | 1,990,000 | 48.884 | 780,000 | 0.102 | 390,000 | 0.101 |
| 23/07/2026 | 0.087 | 18.520 | 2,020,000 | 48.894 | 890,000 | 0.084 | 480,000 | 0.083 |
| 22/07/2026 | 0.075 | 17.930 | 920,000 | 49.630 | 10,000 | 0.075 | 900,000 | 0.077 |
| 21/07/2026 | 0.094 | 18.620 | 2,300,000 | 49.594 | 990,000 | 0.092 | 1,050,000 | 0.091 |
| 20/07/2026 | 0.098 | 18.790 | 2,920,000 | 49.205 | 1,360,000 | 0.095 | 780,000 | 0.095 |
| 17/07/2026 | 0.091 | 18.480 | 3,870,000 | 49.191 | 760,000 | 0.093 | 1,730,000 | 0.091 |
| 16/07/2026 | 0.115 | 19.390 | 5,150,000 | 48.187 | 2,630,000 | 0.113 | 1,160,000 | 0.113 |
| 15/07/2026 | 0.089 | 18.400 | 3,100,000 | 48.937 | 850,000 | 0.084 | 1,210,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
