13505 吉利瑞銀六乙沽Ａ (認沽證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.095 | 18.200 | 2,380,000 | 51.384 | 1,880,000 | 0.090 | 500,000 | 0.088 |
| 10/08/2026 | 0.080 | 19.010 | 900,000 | 51.958 | 450,000 | 0.085 | 450,000 | 0.085 |
| 07/08/2026 | 0.092 | 18.420 | 1,030,000 | 51.306 | 680,000 | 0.093 | 350,000 | 0.094 |
| 06/08/2026 | 0.090 | 18.560 | 900,000 | 51.461 | 450,000 | 0.077 | 450,000 | 0.075 |
| 05/08/2026 | 0.073 | 19.430 | 540,000 | 51.403 | 270,000 | 0.078 | 270,000 | 0.080 |
| 04/08/2026 | 0.079 | 19.080 | 1,400,000 | 51.077 | 700,000 | 0.077 | 700,000 | 0.078 |
| 03/08/2026 | 0.072 | 19.580 | 2,620,000 | 51.601 | 1,560,000 | 0.072 | 1,060,000 | 0.074 |
| 31/07/2026 | 0.071 | 19.800 | 1,480,000 | 51.981 | 540,000 | 0.069 | 940,000 | 0.070 |
| 30/07/2026 | 0.060 | 20.460 | 3,580,000 | 51.627 | 1,690,000 | 0.058 | 1,690,000 | 0.059 |
| 29/07/2026 | 0.063 | 20.300 | 2,260,000 | 51.671 | 1,420,000 | 0.065 | 840,000 | 0.065 |
| 28/07/2026 | 0.079 | 19.120 | 180,000 | 50.195 | 90,000 | 0.079 | 90,000 | 0.078 |
| 27/07/2026 | 0.084 | 18.820 | 500,000 | 49.755 | 250,000 | 0.083 | 250,000 | 0.085 |
| 24/07/2026 | 0.084 | 19.060 | 5,300,000 | 50.692 | 2,620,000 | 0.083 | 2,680,000 | 0.083 |
| 23/07/2026 | 0.094 | 18.520 | 1,120,000 | 50.155 | 490,000 | 0.098 | 630,000 | 0.101 |
| 22/07/2026 | 0.105 | 17.930 | 1,760,000 | 49.209 | 890,000 | 0.105 | 840,000 | 0.106 |
| 21/07/2026 | 0.093 | 18.620 | 2,100,000 | 50.170 | 1,000,000 | 0.097 | 1,100,000 | 0.096 |
| 20/07/2026 | 0.092 | 18.790 | 3,320,000 | 50.756 | 1,660,000 | 0.094 | 1,660,000 | 0.095 |
| 17/07/2026 | 0.098 | 18.480 | 6,650,000 | 50.104 | 3,020,000 | 0.094 | 3,510,000 | 0.093 |
| 16/07/2026 | 0.080 | 19.390 | 5,860,000 | 50.183 | 2,490,000 | 0.083 | 3,370,000 | 0.083 |
| 15/07/2026 | 0.096 | 18.400 | 9,450,000 | 48.813 | 4,570,000 | 0.100 | 4,780,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
