| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 63.168 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 59.423 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 59.969 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 60.259 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 58.953 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 58.707 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 59.541 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 56.633 | ||||
| 14/09/2026 | 0.010 | 549.000 | 0 | 50.812 | ||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 50.443 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 47.991 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 47.722 | ||||
| 08/09/2026 | 0.010 | 562.000 | 655,000 | 47.535 | ||||
| 07/09/2026 | 0.010 | 572.500 | 30,000 | 45.712 | ||||
| 04/09/2026 | 0.014 | 574.500 | 0 | 48.451 | ||||
| 03/09/2026 | 0.014 | 567.500 | 0 | 49.401 | ||||
| 02/09/2026 | 0.014 | 564.500 | 120,000 | 49.703 | 70,000 | 0.015 | ||
| 01/09/2026 | 0.017 | 592.000 | 2,455,000 | 47.395 | 995,000 | 0.017 | 1,355,000 | 0.017 |
| 31/08/2026 | 0.020 | 599.500 | 1,485,000 | 48.026 | 470,000 | 0.018 | 1,015,000 | 0.018 |
| 28/08/2026 | 0.023 | 616.500 | 100,000 | 46.548 | 100,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF