13526 聯想瑞銀七三購Ａ (認購證)
按盤價 
0.131 +0.012 (+10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.119 | 28.100 | 1,070,000 | 78.809 | 830,000 | 0.109 | 200,000 | 0.112 |
| 06/08/2026 | 0.095 | 25.940 | 510,000 | 78.195 | 330,000 | 0.094 | ||
| 05/08/2026 | 0.100 | 26.280 | 980,000 | 81.008 | 510,000 | 0.099 | 200,000 | 0.089 |
| 04/08/2026 | 0.085 | 24.823 | 100,000 | 78.544 | 50,000 | 0.075 | ||
| 03/08/2026 | 0.082 | 24.403 | 200,000 | 79.035 | 200,000 | 0.074 | ||
| 31/07/2026 | 0.074 | 23.523 | 1,780,000 | 78.664 | 910,000 | 0.072 | 870,000 | 0.070 |
| 30/07/2026 | 0.058 | 21.403 | 0 | 80.060 | ||||
| 29/07/2026 | 0.067 | 22.643 | 1,440,000 | 78.888 | 520,000 | 0.073 | 920,000 | 0.072 |
| 28/07/2026 | 0.073 | 23.083 | 0 | 80.155 | ||||
| 27/07/2026 | 0.079 | 23.983 | 40,000 | 78.490 | 20,000 | 0.076 | 20,000 | 0.073 |
| 24/07/2026 | 0.080 | 24.003 | 20,000 | 78.512 | 10,000 | 0.081 | 10,000 | 0.083 |
| 23/07/2026 | 0.084 | 24.283 | 100,000 | 79.184 | 100,000 | 0.086 | ||
| 22/07/2026 | 0.080 | 23.763 | 0 | 79.624 | ||||
| 21/07/2026 | 0.072 | 22.903 | 400,000 | 79.427 | 400,000 | 0.071 | ||
| 20/07/2026 | 0.058 | 21.083 | 300,000 | 80.332 | 300,000 | 0.065 | ||
| 17/07/2026 | 0.059 | 21.083 | 0 | 80.575 | ||||
| 16/07/2026 | 0.068 | 21.923 | 120,000 | 81.771 | 60,000 | 0.076 | 60,000 | 0.076 |
| 15/07/2026 | 0.083 | 23.523 | 260,000 | 81.858 | 130,000 | 0.083 | 130,000 | 0.084 |
| 14/07/2026 | 0.076 | 22.823 | 200,000 | 81.506 | 100,000 | 0.075 | 100,000 | 0.075 |
| 13/07/2026 | 0.079 | 22.963 | 520,000 | 82.457 | 220,000 | 0.092 | 280,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
