13526 聯想瑞銀七三購Ａ (認購證)
按盤價 
0.202 +0.007 (+3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.195 | 36.020 | 20,000 | 74.432 | 20,000 | 0.191 | ||
| 23/09/2026 | 0.208 | 36.920 | 10,000 | 74.309 | 10,000 | 0.208 | ||
| 22/09/2026 | 0.207 | 36.740 | 0 | 74.934 | ||||
| 21/09/2026 | 0.194 | 35.740 | 140,000 | 75.391 | 70,000 | 0.204 | 70,000 | 0.205 |
| 18/09/2026 | 0.223 | 37.580 | 680,000 | 76.219 | 380,000 | 0.211 | 300,000 | 0.207 |
| 17/09/2026 | 0.173 | 34.320 | 610,000 | 73.752 | 310,000 | 0.170 | 250,000 | 0.171 |
| 16/09/2026 | 0.167 | 33.800 | 0 | 74.084 | ||||
| 15/09/2026 | 0.138 | 31.200 | 180,000 | 76.241 | 90,000 | 0.138 | 90,000 | 0.144 |
| 14/09/2026 | 0.151 | 32.140 | 440,000 | 76.766 | 220,000 | 0.153 | 220,000 | 0.153 |
| 11/09/2026 | 0.142 | 31.300 | 180,000 | 77.002 | 90,000 | 0.139 | 90,000 | 0.134 |
| 10/09/2026 | 0.156 | 32.260 | 0 | 77.893 | ||||
| 09/09/2026 | 0.157 | 32.420 | 0 | 77.109 | ||||
| 08/09/2026 | 0.131 | 30.360 | 40,000 | 76.634 | 20,000 | 0.131 | 20,000 | 0.128 |
| 07/09/2026 | 0.158 | 32.360 | 320,000 | 77.687 | 160,000 | 0.159 | 160,000 | 0.155 |
| 04/09/2026 | 0.159 | 32.400 | 540,000 | 77.359 | 270,000 | 0.158 | 140,000 | 0.159 |
| 03/09/2026 | 0.138 | 30.540 | 410,000 | 78.387 | 250,000 | 0.143 | 120,000 | 0.145 |
| 02/09/2026 | 0.139 | 30.600 | 520,000 | 78.343 | 180,000 | 0.133 | 340,000 | 0.135 |
| 01/09/2026 | 0.140 | 30.580 | 200,000 | 78.896 | 20,000 | 0.140 | 180,000 | 0.137 |
| 31/08/2026 | 0.131 | 30.040 | 0 | 77.287 | ||||
| 28/08/2026 | 0.133 | 29.960 | 360,000 | 78.374 | 180,000 | 0.137 | 180,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
