| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 17.680 | 0 | 109.622 | ||||
| 09/12/2025 | 0.010 | 17.510 | 0 | 107.978 | ||||
| 08/12/2025 | 0.010 | 17.680 | 0 | 101.471 | ||||
| 05/12/2025 | 0.010 | 17.370 | 0 | 96.293 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 92.760 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 97.264 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 91.401 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 90.442 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 85.978 | ||||
| 27/11/2025 | 0.010 | 17.000 | 0 | 83.532 | ||||
| 26/11/2025 | 0.010 | 16.820 | 0 | 83.950 | ||||
| 25/11/2025 | 0.010 | 16.720 | 0 | 83.455 | ||||
| 24/11/2025 | 0.010 | 16.750 | 0 | 81.606 | ||||
| 21/11/2025 | 0.010 | 16.710 | 0 | 77.937 | ||||
| 20/11/2025 | 0.010 | 17.010 | 0 | 73.605 | ||||
| 19/11/2025 | 0.010 | 17.040 | 0 | 72.166 | ||||
| 18/11/2025 | 0.010 | 17.000 | 0 | 71.463 | ||||
| 17/11/2025 | 0.010 | 17.200 | 0 | 68.471 | ||||
| 14/11/2025 | 0.010 | 17.530 | 0 | 62.623 | ||||
| 13/11/2025 | 0.010 | 17.750 | 0 | 59.815 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |