13528 聯想花旗七三沽Ａ (認沽證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.062 | 28.100 | 4,030,000 | 73.678 | 1,500,000 | 0.072 | 2,530,000 | 0.069 |
| 06/08/2026 | 0.075 | 25.940 | 200,000 | 74.520 | 100,000 | 0.075 | 100,000 | 0.073 |
| 05/08/2026 | 0.073 | 26.280 | 3,180,000 | 72.884 | 1,350,000 | 0.072 | 1,830,000 | 0.071 |
| 04/08/2026 | 0.081 | 24.823 | 2,650,000 | 73.563 | 1,300,000 | 0.085 | 1,300,000 | 0.086 |
| 03/08/2026 | 0.083 | 24.403 | 2,100,000 | 72.845 | 1,050,000 | 0.086 | 1,050,000 | 0.087 |
| 31/07/2026 | 0.089 | 23.523 | 2,820,000 | 72.320 | 1,370,000 | 0.085 | 1,370,000 | 0.086 |
| 30/07/2026 | 0.101 | 21.403 | 230,000 | 68.650 | 230,000 | 0.101 | ||
| 29/07/2026 | 0.090 | 22.643 | 0 | 67.859 | ||||
| 28/07/2026 | 0.089 | 23.083 | 4,380,000 | 69.451 | 2,190,000 | 0.087 | 2,190,000 | 0.086 |
| 27/07/2026 | 0.082 | 23.983 | 4,600,000 | 68.917 | 2,400,000 | 0.086 | 2,200,000 | 0.086 |
| 24/07/2026 | 0.082 | 24.003 | 1,680,000 | 68.589 | 840,000 | 0.082 | 640,000 | 0.081 |
| 23/07/2026 | 0.081 | 24.283 | 6,240,000 | 69.110 | 3,020,000 | 0.075 | 3,220,000 | 0.075 |
| 22/07/2026 | 0.087 | 23.763 | 5,780,000 | 70.729 | 2,670,000 | 0.085 | 3,110,000 | 0.085 |
| 21/07/2026 | 0.094 | 22.903 | 0 | 71.098 | ||||
| 20/07/2026 | 0.106 | 21.083 | 0 | 68.895 | ||||
| 17/07/2026 | 0.106 | 21.083 | 1,600,000 | 68.489 | 1,600,000 | 0.106 | ||
| 16/07/2026 | 0.098 | 21.923 | 10,000 | 67.683 | 10,000 | 0.096 | ||
| 15/07/2026 | 0.087 | 23.523 | 1,720,000 | 68.472 | 860,000 | 0.086 | 860,000 | 0.086 |
| 14/07/2026 | 0.092 | 22.823 | 390,000 | 68.026 | 190,000 | 0.096 | 200,000 | 0.097 |
| 13/07/2026 | 0.090 | 22.963 | 1,090,000 | 67.213 | 700,000 | 0.085 | 390,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
