13532 泡瑪摩通六乙沽Ａ (認沽證)
按盤價 
0.144 +0.012 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.132 | 165.200 | 80,000 | 58.154 | 40,000 | 0.134 | 40,000 | 0.134 |
| 24/07/2026 | 0.148 | 160.900 | 440,000 | 58.351 | 220,000 | 0.148 | 220,000 | 0.148 |
| 23/07/2026 | 0.143 | 162.000 | 520,000 | 57.728 | 260,000 | 0.141 | 260,000 | 0.141 |
| 22/07/2026 | 0.150 | 159.300 | 0 | 57.064 | ||||
| 21/07/2026 | 0.143 | 163.200 | 240,000 | 58.360 | 140,000 | 0.148 | 100,000 | 0.146 |
| 20/07/2026 | 0.137 | 164.000 | 120,000 | 57.168 | 40,000 | 0.135 | 80,000 | 0.138 |
| 17/07/2026 | 0.145 | 163.600 | 480,000 | 58.494 | 240,000 | 0.143 | 240,000 | 0.144 |
| 16/07/2026 | 0.130 | 168.100 | 56,800,000 | 57.790 | 28,400,000 | 0.132 | 28,400,000 | 0.131 |
| 15/07/2026 | 0.161 | 157.300 | 360,000 | 56.920 | 180,000 | 0.162 | 180,000 | 0.162 |
| 14/07/2026 | 0.170 | 155.000 | 1,000,000 | 56.869 | 500,000 | 0.182 | 500,000 | 0.181 |
| 13/07/2026 | 0.179 | 153.500 | 1,600,000 | 57.650 | 800,000 | 0.177 | 800,000 | 0.175 |
| 10/07/2026 | 0.192 | 150.700 | 680,000 | 57.770 | 340,000 | 0.194 | 340,000 | 0.195 |
| 09/07/2026 | 0.192 | 151.000 | 920,000 | 57.905 | 460,000 | 0.181 | 460,000 | 0.181 |
| 08/07/2026 | 0.175 | 154.900 | 5,040,000 | 57.064 | 2,560,000 | 0.190 | 2,480,000 | 0.191 |
| 07/07/2026 | 0.192 | 151.100 | 2,280,000 | 57.643 | 1,140,000 | 0.190 | 1,120,000 | 0.190 |
| 06/07/2026 | 0.188 | 152.700 | 4,040,000 | 58.016 | 2,020,000 | 0.194 | 2,020,000 | 0.195 |
| 03/07/2026 | 0.185 | 153.300 | 2,840,000 | 57.303 | 1,440,000 | 0.177 | 1,400,000 | 0.177 |
| 02/07/2026 | 0.188 | 153.400 | 6,220,000 | 58.017 | 3,100,000 | 0.179 | 3,120,000 | 0.179 |
| 30/06/2026 | 0.181 | 154.700 | 5,660,000 | 57.112 | 4,120,000 | 0.181 | 1,540,000 | 0.184 |
| 29/06/2026 | 0.168 | 158.500 | 12,580,000 | 57.003 | 6,320,000 | 0.179 | 6,260,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
