13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.227 +0.007 (+3.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.220 | 59.950 | 2,650,000 | 38.678 | 1,320,000 | 0.227 | 1,330,000 | 0.223 |
| 24/06/2026 | 0.204 | 59.150 | 1,280,000 | 38.856 | 640,000 | 0.197 | 640,000 | 0.193 |
| 23/06/2026 | 0.186 | 58.250 | 4,100,000 | 38.957 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 22/06/2026 | 0.180 | 58.150 | 10,020,000 | 38.547 | 5,010,000 | 0.180 | 5,010,000 | 0.179 |
| 18/06/2026 | 0.193 | 58.500 | 1,060,000 | 38.522 | 530,000 | 0.193 | 530,000 | 0.192 |
| 17/06/2026 | 0.195 | 58.400 | 4,180,000 | 38.752 | 2,090,000 | 0.215 | 2,090,000 | 0.215 |
| 16/06/2026 | 0.218 | 59.200 | 3,180,000 | 38.968 | 1,590,000 | 0.218 | 1,590,000 | 0.217 |
| 15/06/2026 | 0.200 | 58.600 | 1,020,000 | 38.610 | 510,000 | 0.196 | 510,000 | 0.196 |
| 12/06/2026 | 0.184 | 57.650 | 2,160,000 | 38.754 | 1,080,000 | 0.183 | 1,080,000 | 0.183 |
| 11/06/2026 | 0.180 | 57.300 | 1,940,000 | 38.950 | 970,000 | 0.190 | 970,000 | 0.190 |
| 10/06/2026 | 0.168 | 56.950 | 1,720,000 | 38.481 | 860,000 | 0.177 | 860,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
