13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.202 -0.019 (-8.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.221 | 65.700 | 1,070,000 | 38.165 | 530,000 | 0.208 | 540,000 | 0.207 |
| 23/09/2026 | 0.212 | 65.250 | 1,285,000 | 38.319 | 640,000 | 0.213 | 645,000 | 0.211 |
| 22/09/2026 | 0.223 | 65.650 | 210,000 | 38.026 | 100,000 | 0.203 | 110,000 | 0.207 |
| 21/09/2026 | 0.220 | 65.550 | 1,800,000 | 37.822 | 900,000 | 0.220 | 900,000 | 0.219 |
| 18/09/2026 | 0.217 | 65.400 | 1,100,000 | 37.353 | 550,000 | 0.217 | 550,000 | 0.216 |
| 17/09/2026 | 0.203 | 64.650 | 1,020,000 | 37.792 | 500,000 | 0.176 | 520,000 | 0.175 |
| 16/09/2026 | 0.197 | 64.100 | 2,060,000 | 38.390 | 1,030,000 | 0.209 | 1,030,000 | 0.208 |
| 15/09/2026 | 0.205 | 64.350 | 2,605,000 | 38.295 | 1,305,000 | 0.213 | 1,300,000 | 0.212 |
| 14/09/2026 | 0.255 | 65.900 | 0 | 38.418 | ||||
| 11/09/2026 | 0.270 | 66.300 | 0 | 38.011 | ||||
| 10/09/2026 | 0.275 | 66.200 | 20,000 | 38.456 | 20,000 | 0.275 | ||
| 09/09/2026 | 0.275 | 66.300 | 420,000 | 39.891 | 210,000 | 0.253 | 210,000 | 0.250 |
| 08/09/2026 | 0.240 | 65.150 | 5,000 | 37.969 | 5,000 | 0.217 | ||
| 07/09/2026 | 0.244 | 65.100 | 175,000 | 38.224 | 90,000 | 0.231 | 85,000 | 0.233 |
| 04/09/2026 | 0.230 | 64.300 | 1,890,000 | 38.478 | 945,000 | 0.234 | 945,000 | 0.234 |
| 03/09/2026 | 0.226 | 64.250 | 1,510,000 | 38.100 | 750,000 | 0.231 | 760,000 | 0.230 |
| 02/09/2026 | 0.220 | 64.050 | 1,220,000 | 37.908 | 610,000 | 0.213 | 610,000 | 0.210 |
| 01/09/2026 | 0.211 | 63.450 | 1,100,000 | 38.399 | 550,000 | 0.210 | 550,000 | 0.210 |
| 31/08/2026 | 0.230 | 64.500 | 1,160,000 | 37.367 | 620,000 | 0.220 | 540,000 | 0.218 |
| 28/08/2026 | 0.242 | 64.250 | 1,045,000 | 38.379 | 480,000 | 0.246 | 565,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
