13542 東金麥銀六乙購Ａ (認購證)
按盤價 
0.134 -0.027 (-16.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.161 | 27.480 | 6,310,000 | 70.274 | 2,630,000 | 0.141 | 3,287,500 | 0.144 |
| 20/08/2026 | 0.108 | 25.280 | 70,305,000 | 70.769 | 35,010,000 | 0.118 | 34,915,000 | 0.118 |
| 19/08/2026 | 0.077 | 23.880 | 46,360,000 | 69.795 | 22,950,000 | 0.073 | 23,410,000 | 0.073 |
| 18/08/2026 | 0.060 | 22.460 | 10,345,000 | 71.566 | 5,167,500 | 0.058 | 4,927,500 | 0.058 |
| 17/08/2026 | 0.058 | 22.220 | 1,020,000 | 71.798 | 360,000 | 0.058 | 660,000 | 0.058 |
| 14/08/2026 | 0.052 | 21.400 | 20,000 | 73.503 | 20,000 | 0.052 | ||
| 13/08/2026 | 0.054 | 21.485 | 50,000 | 72.894 | 50,000 | 0.060 | ||
| 12/08/2026 | 0.071 | 22.925 | 17,500 | 70.802 | 17,500 | 0.071 | ||
| 11/08/2026 | 0.064 | 22.365 | 265,000 | 71.180 | 100,000 | 0.075 | 150,000 | 0.099 |
| 10/08/2026 | 0.091 | 23.505 | 40,000 | 72.798 | 40,000 | 0.091 | ||
| 07/08/2026 | 0.076 | 22.785 | 0 | 71.493 | ||||
| 06/08/2026 | 0.064 | 22.065 | 0 | 71.220 | ||||
| 05/08/2026 | 0.057 | 21.585 | 900,000 | 71.030 | 800,000 | 0.047 | 100,000 | 0.064 |
| 04/08/2026 | 0.041 | 19.785 | 0 | 73.644 | ||||
| 03/08/2026 | 0.042 | 19.815 | 0 | 73.631 | ||||
| 31/07/2026 | 0.047 | 20.045 | 250,000 | 73.664 | 250,000 | 0.050 | ||
| 30/07/2026 | 0.040 | 19.715 | 0 | 72.121 | ||||
| 29/07/2026 | 0.040 | 19.805 | 0 | 71.398 | ||||
| 28/07/2026 | 0.040 | 19.335 | 0 | 73.473 | ||||
| 27/07/2026 | 0.040 | 19.405 | 282,500 | 72.843 | 200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
