13544 建板麥銀六乙購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.076 | 36.240 | 600,000 | 145.347 | 100,000 | 0.086 | 300,000 | 0.083 |
| 18/08/2026 | 0.095 | 38.700 | 500,000 | 147.462 | 100,000 | 0.096 | 400,000 | 0.105 |
| 17/08/2026 | 0.116 | 42.120 | 1,200,000 | 145.874 | 500,000 | 0.103 | 700,000 | 0.104 |
| 14/08/2026 | 0.097 | 38.600 | 400,000 | 146.851 | 200,000 | 0.100 | 100,000 | 0.104 |
| 13/08/2026 | 0.097 | 38.580 | 900,000 | 146.395 | 650,000 | 0.105 | 225,000 | 0.103 |
| 12/08/2026 | 0.097 | 38.700 | 450,000 | 145.417 | 125,000 | 0.090 | 325,000 | 0.084 |
| 11/08/2026 | 0.078 | 34.960 | 275,000 | 147.363 | 250,000 | 0.085 | 25,000 | 0.077 |
| 10/08/2026 | 0.081 | 35.720 | 400,000 | 145.873 | 75,000 | 0.087 | 325,000 | 0.097 |
| 07/08/2026 | 0.102 | 38.360 | 775,000 | 146.990 | 400,000 | 0.104 | 375,000 | 0.093 |
| 06/08/2026 | 0.081 | 34.900 | 450,000 | 147.006 | 125,000 | 0.082 | 225,000 | 0.077 |
| 05/08/2026 | 0.079 | 34.320 | 425,000 | 147.454 | 300,000 | 0.077 | 125,000 | 0.067 |
| 04/08/2026 | 0.061 | 31.120 | 100,000 | 146.795 | 100,000 | 0.061 | ||
| 03/08/2026 | 0.055 | 30.000 | 450,000 | 146.037 | 125,000 | 0.051 | 325,000 | 0.042 |
| 31/07/2026 | 0.056 | 29.420 | 1,400,000 | 147.784 | 800,000 | 0.065 | 600,000 | 0.078 |
| 30/07/2026 | 0.055 | 29.140 | 500,000 | 147.632 | 225,000 | 0.066 | 275,000 | 0.061 |
| 29/07/2026 | 0.068 | 31.540 | 350,000 | 147.429 | 125,000 | 0.070 | 225,000 | 0.080 |
| 28/07/2026 | 0.079 | 33.740 | 550,000 | 145.821 | 250,000 | 0.077 | 300,000 | 0.085 |
| 27/07/2026 | 0.116 | 40.180 | 1,275,000 | 142.467 | 575,000 | 0.093 | 650,000 | 0.092 |
| 24/07/2026 | 0.121 | 37.720 | 0 | 152.954 | ||||
| 23/07/2026 | 0.121 | 40.700 | 11,300,000 | 141.300 | 5,650,000 | 0.130 | 5,650,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
