13548 聯想信證七二購Ａ (認購證)
按盤價 
0.200 +0.021 (+11.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.179 | 28.100 | 6,920,000 | 81.243 | 3,460,000 | 0.167 | 3,460,000 | 0.165 |
| 06/08/2026 | 0.145 | 25.940 | 1,400,000 | 83.364 | 700,000 | 0.142 | 700,000 | 0.143 |
| 05/08/2026 | 0.155 | 26.280 | 3,360,000 | 84.920 | 1,680,000 | 0.153 | 1,660,000 | 0.152 |
| 04/08/2026 | 0.126 | 24.823 | 640,000 | 83.568 | 340,000 | 0.122 | 300,000 | 0.124 |
| 03/08/2026 | 0.120 | 24.403 | 0 | 83.748 | ||||
| 31/07/2026 | 0.108 | 23.523 | 60,000 | 83.950 | 60,000 | 0.110 | ||
| 30/07/2026 | 0.071 | 21.403 | 4,220,000 | 82.698 | 1,980,000 | 0.074 | 2,080,000 | 0.075 |
| 29/07/2026 | 0.092 | 22.643 | 640,000 | 83.239 | 320,000 | 0.088 | 320,000 | 0.088 |
| 28/07/2026 | 0.101 | 23.083 | 1,160,000 | 83.470 | 580,000 | 0.098 | 580,000 | 0.099 |
| 27/07/2026 | 0.117 | 23.983 | 320,000 | 83.307 | 160,000 | 0.107 | 160,000 | 0.107 |
| 24/07/2026 | 0.117 | 24.003 | 2,840,000 | 82.640 | 1,420,000 | 0.118 | 1,420,000 | 0.119 |
| 23/07/2026 | 0.129 | 24.283 | 240,000 | 83.774 | 140,000 | 0.139 | 100,000 | 0.138 |
| 22/07/2026 | 0.119 | 23.763 | 600,000 | 83.560 | 300,000 | 0.116 | 300,000 | 0.124 |
| 21/07/2026 | 0.104 | 22.903 | 1,700,000 | 83.460 | 900,000 | 0.095 | 780,000 | 0.094 |
| 20/07/2026 | 0.077 | 21.083 | 1,700,000 | 83.648 | 800,000 | 0.085 | 900,000 | 0.085 |
| 17/07/2026 | 0.079 | 21.083 | 2,240,000 | 83.609 | 1,140,000 | 0.083 | 1,100,000 | 0.083 |
| 16/07/2026 | 0.094 | 21.923 | 960,000 | 83.949 | 480,000 | 0.102 | 480,000 | 0.102 |
| 15/07/2026 | 0.124 | 23.523 | 2,160,000 | 84.139 | 1,080,000 | 0.123 | 980,000 | 0.122 |
| 14/07/2026 | 0.111 | 22.823 | 11,740,000 | 84.005 | 5,920,000 | 0.107 | 5,820,000 | 0.106 |
| 13/07/2026 | 0.115 | 22.963 | 3,540,000 | 84.125 | 1,700,000 | 0.128 | 1,800,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
