13552 建板華泰七二購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.072 | 36.240 | 650,000 | 113.214 | 50,000 | 0.071 | 550,000 | 0.088 |
| 18/08/2026 | 0.098 | 38.700 | 25,000 | 118.624 | 25,000 | 0.117 | ||
| 17/08/2026 | 0.123 | 42.120 | 0 | 118.715 | ||||
| 14/08/2026 | 0.099 | 38.600 | 25,000 | 118.197 | 25,000 | 0.108 | ||
| 13/08/2026 | 0.096 | 38.580 | 325,000 | 116.493 | 175,000 | 0.103 | 150,000 | 0.111 |
| 12/08/2026 | 0.097 | 38.700 | 25,000 | 116.294 | 25,000 | 0.084 | ||
| 11/08/2026 | 0.075 | 34.960 | 0 | 116.688 | ||||
| 10/08/2026 | 0.081 | 35.720 | 0 | 117.201 | ||||
| 07/08/2026 | 0.102 | 38.360 | 725,000 | 118.304 | 625,000 | 0.105 | 100,000 | 0.101 |
| 06/08/2026 | 0.073 | 34.900 | 550,000 | 114.294 | 550,000 | 0.071 | ||
| 05/08/2026 | 0.070 | 34.320 | 125,000 | 114.183 | 75,000 | 0.074 | 50,000 | 0.078 |
| 04/08/2026 | 0.049 | 31.120 | 0 | 111.011 | ||||
| 03/08/2026 | 0.046 | 30.000 | 25,000 | 112.269 | 25,000 | 0.046 | ||
| 31/07/2026 | 0.046 | 29.420 | 275,000 | 113.394 | 75,000 | 0.066 | 175,000 | 0.060 |
| 30/07/2026 | 0.038 | 29.140 | 0 | 107.846 | ||||
| 29/07/2026 | 0.049 | 31.540 | 25,000 | 108.056 | 25,000 | 0.049 | ||
| 28/07/2026 | 0.072 | 33.740 | 25,000 | 114.997 | 25,000 | 0.077 | ||
| 27/07/2026 | 0.114 | 40.180 | 0 | 114.811 | ||||
| 24/07/2026 | 0.094 | 37.720 | 25,000 | 112.603 | 25,000 | 0.092 | ||
| 23/07/2026 | 0.121 | 40.700 | 550,000 | 115.095 | 550,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
