13559 聯想國君六乙購Ｂ (認購證)
按盤價 
0.186 +0.016 (+9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.170 | 28.100 | 3,160,000 | 75.634 | 2,340,000 | 0.150 | 100,000 | 0.145 |
| 06/08/2026 | 0.125 | 25.940 | 120,000 | 77.304 | ||||
| 05/08/2026 | 0.136 | 26.280 | 8,000,000 | 79.365 | 7,240,000 | 0.126 | ||
| 04/08/2026 | 0.098 | 24.823 | 60,000 | 75.889 | ||||
| 03/08/2026 | 0.090 | 24.403 | 2,020,000 | 75.582 | 1,940,000 | 0.090 | ||
| 31/07/2026 | 0.080 | 23.523 | 4,000,000 | 76.219 | 2,920,000 | 0.077 | ||
| 30/07/2026 | 0.043 | 21.403 | 1,420,000 | 73.584 | 1,320,000 | 0.041 | ||
| 29/07/2026 | 0.055 | 22.643 | 1,580,000 | 72.022 | ||||
| 28/07/2026 | 0.059 | 23.083 | 880,000 | 71.045 | ||||
| 27/07/2026 | 0.069 | 23.983 | 1,600,000 | 69.701 | 1,600,000 | 0.069 | ||
| 24/07/2026 | 0.078 | 24.003 | 0 | 71.316 | ||||
| 23/07/2026 | 0.087 | 24.283 | 2,020,000 | 72.117 | 1,000,000 | 0.103 | 40,000 | 0.087 |
| 22/07/2026 | 0.081 | 23.763 | 1,720,000 | 72.700 | 620,000 | 0.082 | ||
| 21/07/2026 | 0.066 | 22.903 | 1,320,000 | 72.148 | 200,000 | 0.066 | ||
| 20/07/2026 | 0.043 | 21.083 | 960,000 | 72.240 | ||||
| 17/07/2026 | 0.046 | 21.083 | 780,000 | 72.620 | 100,000 | 0.047 | ||
| 16/07/2026 | 0.059 | 21.923 | 260,000 | 73.116 | ||||
| 15/07/2026 | 0.080 | 23.523 | 880,000 | 71.678 | 500,000 | 0.081 | ||
| 14/07/2026 | 0.072 | 22.823 | 180,000 | 72.480 | 140,000 | 0.072 | ||
| 13/07/2026 | 0.072 | 22.963 | 1,460,000 | 71.577 | 140,000 | 0.071 | 700,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
