13560 阿里國君七一購Ｂ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.033 | 106.900 | 1,375,000 | 49.641 | ||||
| 09/09/2026 | 0.043 | 109.800 | 405,000 | 50.187 | 110,000 | 0.041 | ||
| 08/09/2026 | 0.042 | 109.500 | 670,000 | 49.931 | 210,000 | 0.043 | ||
| 07/09/2026 | 0.044 | 109.600 | 2,230,000 | 50.297 | 1,570,000 | 0.046 | ||
| 04/09/2026 | 0.048 | 110.100 | 2,420,000 | 50.457 | 1,500,000 | 0.053 | ||
| 03/09/2026 | 0.043 | 107.500 | 3,205,000 | 51.242 | 2,070,000 | 0.051 | ||
| 02/09/2026 | 0.053 | 109.900 | 566,910,000 | 51.807 | 260,440,000 | 0.053 | 263,790,000 | 0.053 |
| 01/09/2026 | 0.058 | 110.400 | 1,208,515,000 | 52.593 | 601,055,000 | 0.062 | 605,710,000 | 0.062 |
| 31/08/2026 | 0.068 | 114.200 | 321,195,000 | 51.131 | 160,505,000 | 0.065 | 160,660,000 | 0.065 |
| 28/08/2026 | 0.069 | 113.900 | 323,800,000 | 51.091 | 161,285,000 | 0.067 | 161,300,000 | 0.067 |
| 27/08/2026 | 0.076 | 115.500 | 638,885,000 | 50.958 | 319,355,000 | 0.074 | 319,360,000 | 0.074 |
| 26/08/2026 | 0.076 | 116.600 | 2,910,000 | 49.590 | 1,155,000 | 0.078 | 1,215,000 | 0.078 |
| 25/08/2026 | 0.069 | 114.200 | 51,335,000 | 50.186 | 26,425,000 | 0.066 | 21,435,000 | 0.066 |
| 24/08/2026 | 0.065 | 112.500 | 339,125,000 | 50.714 | 163,485,000 | 0.060 | 173,290,000 | 0.060 |
| 21/08/2026 | 0.110 | 123.000 | 286,995,000 | 49.126 | 140,860,000 | 0.124 | 144,540,000 | 0.123 |
| 20/08/2026 | 0.141 | 126.200 | 244,760,000 | 51.165 | 122,160,000 | 0.133 | 122,530,000 | 0.133 |
| 19/08/2026 | 0.128 | 124.200 | 402,730,000 | 50.869 | 201,225,000 | 0.118 | 201,255,000 | 0.118 |
| 18/08/2026 | 0.138 | 126.700 | 260,000 | 49.697 | 190,000 | 0.135 | ||
| 17/08/2026 | 0.110 | 122.200 | 0 | 49.282 | ||||
| 14/08/2026 | 0.099 | 119.900 | 330,000 | 48.999 | 310,000 | 0.099 | 20,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
