13560 阿里國君七一購Ｂ (認購證)
按盤價 
0.075 -0.022 (-22.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.097 | 114.900 | 401,055,000 | 50.061 | 200,365,000 | 0.098 | 200,500,000 | 0.098 |
| 22/07/2026 | 0.096 | 113.600 | 120,100,000 | 51.009 | 60,000,000 | 0.103 | 60,100,000 | 0.103 |
| 21/07/2026 | 0.116 | 117.000 | 124,415,000 | 51.347 | 62,060,000 | 0.122 | 61,920,000 | 0.122 |
| 20/07/2026 | 0.113 | 116.800 | 295,000 | 50.826 | 145,000 | 0.120 | 150,000 | 0.121 |
| 17/07/2026 | 0.093 | 112.600 | 200,000 | 50.620 | 150,000 | 0.093 | ||
| 16/07/2026 | 0.119 | 116.900 | 1,235,000 | 51.224 | 465,000 | 0.119 | 500,000 | 0.131 |
| 15/07/2026 | 0.105 | 113.400 | 200,000 | 51.953 | 200,000 | 0.111 | ||
| 14/07/2026 | 0.096 | 110.800 | 0 | 52.652 | ||||
| 13/07/2026 | 0.096 | 110.700 | 150,000 | 52.596 | 100,000 | 0.109 | 50,000 | 0.109 |
| 10/07/2026 | 0.093 | 110.200 | 0 | 52.002 | ||||
| 09/07/2026 | 0.086 | 108.000 | 100,000 | 52.508 | 100,000 | 0.100 | ||
| 08/07/2026 | 0.083 | 107.500 | 0 | 52.177 | ||||
| 07/07/2026 | 0.042 | 95.800 | 0 | 52.076 | ||||
| 06/07/2026 | 0.042 | 95.950 | 0 | 51.790 | ||||
| 03/07/2026 | 0.040 | 94.100 | 0 | 52.368 | ||||
| 02/07/2026 | 0.040 | 94.500 | 0 | 51.857 | ||||
| 30/06/2026 | 0.037 | 92.850 | 0 | 52.003 | ||||
| 29/06/2026 | 0.036 | 93.000 | 320,000 | 51.361 | 320,000 | 0.036 | ||
| 26/06/2026 | 0.028 | 89.500 | 500,000 | 50.898 | 500,000 | 0.028 | ||
| 25/06/2026 | 0.041 | 95.000 | 0 | 50.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
