13574 Ｓ金華泰六乙購Ａ (認購證)
按盤價 
0.222 -0.008 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.230 | 3,336.000 | 9,757,000 | 28.339 | 4,924,000 | 0.230 | 4,833,000 | 0.230 |
| 21/08/2026 | 0.196 | 3,282.000 | 3,591,000 | 28.116 | 1,920,000 | 0.184 | 1,671,000 | 0.185 |
| 20/08/2026 | 0.167 | 3,230.000 | 14,411,000 | 28.185 | 7,265,000 | 0.169 | 7,143,000 | 0.169 |
| 19/08/2026 | 0.120 | 3,131.000 | 5,567,000 | 28.373 | 2,433,000 | 0.129 | 3,134,000 | 0.130 |
| 18/08/2026 | 0.148 | 3,160.000 | 1,100,000 | 29.539 | 400,000 | 0.155 | 700,000 | 0.151 |
| 17/08/2026 | 0.153 | 3,166.000 | 1,650,000 | 29.566 | 1,140,000 | 0.155 | 510,000 | 0.153 |
| 14/08/2026 | 0.135 | 3,139.000 | 975,000 | 28.771 | 420,000 | 0.131 | 555,000 | 0.132 |
| 13/08/2026 | 0.146 | 3,146.000 | 716,500 | 29.308 | 166,500 | 0.162 | 550,000 | 0.161 |
| 12/08/2026 | 0.161 | 3,171.000 | 1,760,000 | 29.346 | 880,000 | 0.164 | 880,000 | 0.163 |
| 11/08/2026 | 0.146 | 3,132.000 | 1,121,500 | 29.648 | 705,000 | 0.164 | 416,500 | 0.168 |
| 10/08/2026 | 0.147 | 3,140.000 | 1,112,000 | 29.256 | 430,000 | 0.141 | 682,000 | 0.142 |
| 07/08/2026 | 0.127 | 3,088.000 | 396,500 | 29.299 | 226,000 | 0.126 | 170,500 | 0.127 |
| 06/08/2026 | 0.125 | 3,066.000 | 354,500 | 29.897 | 235,500 | 0.128 | 119,000 | 0.131 |
| 05/08/2026 | 0.100 | 3,002.000 | 408,500 | 29.869 | 200,000 | 0.092 | 208,500 | 0.098 |
| 04/08/2026 | 0.075 | 2,940.000 | 230,500 | 29.288 | 52,000 | 0.075 | 178,500 | 0.075 |
| 03/08/2026 | 0.077 | 2,940.000 | 0 | 29.409 | ||||
| 31/07/2026 | 0.080 | 2,927.000 | 271,500 | 29.886 | 171,500 | 0.083 | 100,000 | 0.081 |
| 30/07/2026 | 0.074 | 2,907.000 | 246,500 | 29.779 | 246,500 | 0.076 | ||
| 29/07/2026 | 0.078 | 2,912.000 | 31,000 | 29.962 | 31,000 | 0.078 | ||
| 28/07/2026 | 0.080 | 2,911.000 | 20,000 | 30.125 | 20,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
