13575 中金華泰六乙購Ａ (認購證)
按盤價 
0.190 +0.054 (+39.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.136 | 20.600 | 1,952,000 | 66.364 | 976,000 | 0.136 | 976,000 | 0.136 |
| 24/08/2026 | 0.139 | 20.720 | 1,776,000 | 65.902 | 868,000 | 0.154 | 908,000 | 0.153 |
| 21/08/2026 | 0.153 | 21.040 | 2,032,000 | 65.872 | 1,008,000 | 0.142 | 1,024,000 | 0.143 |
| 20/08/2026 | 0.140 | 20.520 | 6,044,000 | 66.541 | 2,732,000 | 0.146 | 3,312,000 | 0.144 |
| 19/08/2026 | 0.138 | 20.520 | 2,176,000 | 65.828 | 1,032,000 | 0.146 | 1,144,000 | 0.148 |
| 18/08/2026 | 0.151 | 20.740 | 1,984,000 | 66.889 | 976,000 | 0.150 | 1,008,000 | 0.151 |
| 17/08/2026 | 0.172 | 21.280 | 740,000 | 67.108 | 320,000 | 0.177 | 420,000 | 0.174 |
| 14/08/2026 | 0.160 | 20.920 | 328,000 | 66.494 | 168,000 | 0.177 | 160,000 | 0.177 |
| 13/08/2026 | 0.177 | 21.460 | 912,000 | 65.786 | 456,000 | 0.188 | 456,000 | 0.190 |
| 12/08/2026 | 0.177 | 21.420 | 1,112,000 | 65.837 | 456,000 | 0.174 | 656,000 | 0.173 |
| 11/08/2026 | 0.182 | 21.440 | 912,000 | 66.437 | 456,000 | 0.192 | 456,000 | 0.193 |
| 10/08/2026 | 0.197 | 21.640 | 1,256,000 | 67.656 | 616,000 | 0.211 | 640,000 | 0.210 |
| 07/08/2026 | 0.193 | 21.600 | 1,776,000 | 66.449 | 888,000 | 0.183 | 888,000 | 0.185 |
| 06/08/2026 | 0.184 | 21.360 | 624,000 | 66.221 | 328,000 | 0.204 | 296,000 | 0.203 |
| 05/08/2026 | 0.216 | 22.100 | 4,916,000 | 66.601 | 2,460,000 | 0.216 | 2,456,000 | 0.217 |
| 04/08/2026 | 0.195 | 21.560 | 312,000 | 66.412 | 148,000 | 0.198 | 164,000 | 0.197 |
| 03/08/2026 | 0.190 | 21.300 | 1,604,000 | 67.119 | 496,000 | 0.192 | 1,108,000 | 0.192 |
| 31/07/2026 | 0.204 | 21.600 | 1,192,000 | 66.900 | 600,000 | 0.204 | 592,000 | 0.205 |
| 30/07/2026 | 0.197 | 21.480 | 556,000 | 66.230 | 192,000 | 0.198 | 364,000 | 0.194 |
| 29/07/2026 | 0.197 | 21.420 | 768,000 | 66.441 | 176,000 | 0.196 | 592,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
