13576 洛鉬摩通六乙購Ａ (認購證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.107 | 16.200 | 900,000 | 70.839 | 252,000 | 0.105 | 648,000 | 0.110 |
| 02/07/2026 | 0.080 | 15.130 | 31,401,000 | 70.854 | 15,615,000 | 0.086 | 15,663,000 | 0.086 |
| 30/06/2026 | 0.079 | 15.180 | 84,000 | 69.699 | 39,000 | 0.079 | 45,000 | 0.079 |
| 29/06/2026 | 0.087 | 15.390 | 30,459,000 | 70.386 | 15,168,000 | 0.082 | 15,291,000 | 0.082 |
| 26/06/2026 | 0.084 | 15.220 | 0 | 70.099 | ||||
| 25/06/2026 | 0.085 | 15.500 | 300,000 | 68.093 | 201,000 | 0.088 | 99,000 | 0.089 |
| 24/06/2026 | 0.121 | 16.760 | 6,000 | 68.222 | 3,000 | 0.124 | 3,000 | 0.128 |
| 23/06/2026 | 0.144 | 17.290 | 0 | 69.433 | ||||
| 22/06/2026 | 0.211 | 19.400 | 0 | 66.588 | ||||
| 18/06/2026 | 0.194 | 18.870 | 204,000 | 66.694 | 60,000 | 0.231 | 144,000 | 0.215 |
| 17/06/2026 | 0.222 | 19.430 | 27,000 | 67.439 | 27,000 | 0.217 | ||
| 16/06/2026 | 0.204 | 19.120 | 228,000 | 66.329 | 18,000 | 0.219 | 204,000 | 0.207 |
| 15/06/2026 | 0.250 | 19.980 | 423,000 | 67.795 | 183,000 | 0.250 | 237,000 | 0.253 |
| 12/06/2026 | 0.194 | 18.800 | 36,834,000 | 66.127 | 18,009,000 | 0.181 | 18,825,000 | 0.182 |
| 11/06/2026 | 0.114 | 16.760 | 6,000 | 63.971 | 3,000 | 0.089 | 3,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
