13583 聯想摩利六乙購Ｂ (認購證)
按盤價 
0.154 +0.005 (+3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.149 | 36.020 | 10,316,000 | 74.929 | 3,728,000 | 0.143 | 5,452,000 | 0.143 |
| 23/09/2026 | 0.175 | 36.920 | 8,718,000 | 75.040 | 4,400,000 | 0.169 | 3,898,000 | 0.167 |
| 22/09/2026 | 0.174 | 36.740 | 6,020,000 | 75.207 | 3,386,000 | 0.170 | 1,932,000 | 0.171 |
| 21/09/2026 | 0.154 | 35.740 | 48,754,000 | 75.711 | 21,304,000 | 0.159 | 24,536,000 | 0.159 |
| 18/09/2026 | 0.210 | 37.580 | 39,930,000 | 75.440 | 20,226,000 | 0.173 | 16,540,000 | 0.173 |
| 17/09/2026 | 0.126 | 34.320 | 14,978,000 | 74.703 | 7,786,000 | 0.126 | 6,368,000 | 0.123 |
| 16/09/2026 | 0.118 | 33.800 | 26,908,000 | 74.850 | 11,546,000 | 0.103 | 11,768,000 | 0.106 |
| 15/09/2026 | 0.077 | 31.200 | 2,484,000 | 75.618 | 360,000 | 0.079 | 2,104,000 | 0.080 |
| 14/09/2026 | 0.094 | 32.140 | 17,776,000 | 75.631 | 7,946,000 | 0.102 | 7,726,000 | 0.099 |
| 11/09/2026 | 0.086 | 31.300 | 10,544,000 | 75.882 | 4,362,000 | 0.085 | 6,182,000 | 0.080 |
| 10/09/2026 | 0.102 | 32.260 | 19,572,000 | 75.319 | 9,674,000 | 0.099 | 9,386,000 | 0.097 |
| 09/09/2026 | 0.106 | 32.420 | 16,404,000 | 75.142 | 10,400,000 | 0.093 | 2,744,000 | 0.092 |
| 08/09/2026 | 0.076 | 30.360 | 41,298,000 | 75.871 | 15,874,000 | 0.064 | 21,662,000 | 0.068 |
| 07/09/2026 | 0.107 | 32.360 | 6,352,000 | 74.801 | 2,746,000 | 0.108 | 3,056,000 | 0.108 |
| 04/09/2026 | 0.113 | 32.400 | 21,804,000 | 74.764 | 11,450,000 | 0.108 | 8,848,000 | 0.105 |
| 03/09/2026 | 0.086 | 30.540 | 10,144,000 | 75.793 | 4,102,000 | 0.090 | 5,514,000 | 0.090 |
| 02/09/2026 | 0.092 | 30.600 | 7,484,000 | 76.675 | 3,894,000 | 0.085 | 3,574,000 | 0.081 |
| 01/09/2026 | 0.095 | 30.580 | 7,868,000 | 77.130 | 1,258,000 | 0.091 | 6,488,000 | 0.091 |
| 31/08/2026 | 0.088 | 30.040 | 9,558,000 | 76.892 | 4,932,000 | 0.088 | 4,452,000 | 0.085 |
| 28/08/2026 | 0.092 | 29.960 | 17,516,000 | 77.443 | 12,140,000 | 0.107 | 3,602,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
