| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 313.400 | 0 | 63.815 | ||||
| 23/09/2026 | 0.010 | 323.400 | 0 | 60.384 | ||||
| 22/09/2026 | 0.010 | 323.000 | 0 | 60.101 | ||||
| 21/09/2026 | 0.010 | 323.000 | 0 | 59.718 | ||||
| 18/09/2026 | 0.010 | 319.400 | 0 | 59.653 | ||||
| 17/09/2026 | 0.010 | 316.800 | 0 | 60.046 | ||||
| 16/09/2026 | 0.010 | 323.200 | 0 | 57.846 | ||||
| 15/09/2026 | 0.010 | 311.200 | 0 | 60.958 | ||||
| 14/09/2026 | 0.010 | 310.600 | 0 | 60.775 | ||||
| 11/09/2026 | 0.010 | 305.800 | 0 | 61.124 | ||||
| 10/09/2026 | 0.010 | 308.800 | 0 | 59.915 | ||||
| 09/09/2026 | 0.010 | 316.600 | 0 | 57.380 | ||||
| 08/09/2026 | 0.010 | 324.200 | 0 | 54.979 | ||||
| 07/09/2026 | 0.010 | 326.600 | 50,000 | 54.034 | ||||
| 04/09/2026 | 0.012 | 325.600 | 500,000 | 55.029 | ||||
| 03/09/2026 | 0.013 | 325.200 | 600,000 | 55.581 | 400,000 | 0.014 | 200,000 | 0.014 |
| 02/09/2026 | 0.019 | 343.800 | 500,000 | 53.876 | 500,000 | 0.019 | ||
| 01/09/2026 | 0.023 | 349.000 | 110,000 | 54.153 | 110,000 | 0.022 | ||
| 31/08/2026 | 0.029 | 359.200 | 0 | 53.583 | ||||
| 28/08/2026 | 0.025 | 348.800 | 200,000 | 54.012 | 200,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF