13595 遠能花旗六乙購Ａ (認購證)
按盤價 
0.151 -0.005 (-3.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.156 | 13.240 | 14,740,000 | 83.438 | 7,332,000 | 0.157 | 7,400,000 | 0.157 |
| 08/07/2026 | 0.164 | 13.400 | 11,260,000 | 83.638 | 5,620,000 | 0.169 | 5,640,000 | 0.168 |
| 07/07/2026 | 0.169 | 13.520 | 15,338,000 | 83.421 | 5,798,000 | 0.180 | 9,300,000 | 0.181 |
| 06/07/2026 | 0.208 | 14.340 | 13,608,000 | 84.030 | 6,524,000 | 0.217 | 6,974,000 | 0.217 |
| 03/07/2026 | 0.216 | 14.550 | 29,192,000 | 82.867 | 14,486,000 | 0.216 | 14,556,000 | 0.216 |
| 02/07/2026 | 0.185 | 13.790 | 38,036,000 | 83.475 | 18,656,000 | 0.192 | 19,380,000 | 0.192 |
| 30/06/2026 | 0.191 | 13.830 | 77,788,000 | 84.131 | 38,788,000 | 0.210 | 39,000,000 | 0.210 |
| 29/06/2026 | 0.260 | 15.250 | 1,238,000 | 84.321 | 618,000 | 0.280 | 620,000 | 0.282 |
| 26/06/2026 | 0.335 | 16.830 | 3,916,000 | 81.328 | 1,948,000 | 0.329 | 1,968,000 | 0.331 |
| 25/06/2026 | 0.400 | 17.780 | 52,000 | 82.989 | 50,000 | 0.400 | 2,000 | 0.410 |
| 24/06/2026 | 0.495 | 19.380 | 10,000 | 81.318 | 10,000 | 0.485 | ||
| 23/06/2026 | 0.415 | 18.040 | 1,698,000 | 82.285 | 850,000 | 0.408 | 848,000 | 0.406 |
| 22/06/2026 | 0.355 | 17.040 | 4,364,000 | 82.084 | 2,180,000 | 0.328 | 2,184,000 | 0.326 |
| 18/06/2026 | 0.305 | 15.930 | 2,688,000 | 83.889 | 1,344,000 | 0.305 | 1,344,000 | 0.307 |
| 17/06/2026 | 0.310 | 16.460 | 614,000 | 78.428 | 282,000 | 0.296 | 330,000 | 0.294 |
| 16/06/2026 | 0.260 | 15.550 | 1,084,000 | 77.942 | 536,000 | 0.309 | 548,000 | 0.307 |
| 15/06/2026 | 0.345 | 16.950 | 36,000 | 79.624 | 36,000 | 0.322 | ||
| 12/06/2026 | 0.181 | 14.230 | 20,808,000 | 73.288 | 10,396,000 | 0.160 | 10,412,000 | 0.160 |
| 11/06/2026 | 0.129 | 13.070 | 20,400,000 | 71.628 | 10,200,000 | 0.127 | 10,200,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
