13597 洛鉬法興六乙購Ａ (認購證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.077 | 16.200 | 330,000 | 66.222 | 120,000 | 0.080 | 90,000 | 0.081 |
| 02/07/2026 | 0.057 | 15.130 | 3,900,000 | 66.756 | 1,860,000 | 0.058 | 1,920,000 | 0.059 |
| 30/06/2026 | 0.058 | 15.180 | 7,560,000 | 66.346 | 3,630,000 | 0.056 | 3,540,000 | 0.055 |
| 29/06/2026 | 0.065 | 15.390 | 7,170,000 | 67.146 | 3,240,000 | 0.060 | 3,510,000 | 0.061 |
| 26/06/2026 | 0.062 | 15.220 | 1,200,000 | 66.666 | 570,000 | 0.065 | 600,000 | 0.065 |
| 25/06/2026 | 0.068 | 15.500 | 7,500,000 | 66.561 | 3,540,000 | 0.072 | 3,630,000 | 0.072 |
| 24/06/2026 | 0.098 | 16.760 | 19,500,000 | 66.423 | 9,720,000 | 0.105 | 9,750,000 | 0.105 |
| 23/06/2026 | 0.116 | 17.290 | 31,470,000 | 67.046 | 15,870,000 | 0.130 | 15,600,000 | 0.130 |
| 22/06/2026 | 0.174 | 19.400 | 9,030,000 | 64.257 | 4,140,000 | 0.165 | 4,170,000 | 0.161 |
| 18/06/2026 | 0.153 | 18.870 | 8,730,000 | 63.082 | 4,380,000 | 0.164 | 4,350,000 | 0.164 |
| 17/06/2026 | 0.178 | 19.430 | 12,660,000 | 63.864 | 6,630,000 | 0.168 | 5,580,000 | 0.165 |
| 16/06/2026 | 0.161 | 19.120 | 20,340,000 | 62.598 | 10,170,000 | 0.175 | 10,140,000 | 0.175 |
| 15/06/2026 | 0.198 | 19.980 | 4,020,000 | 63.298 | 1,170,000 | 0.203 | 2,610,000 | 0.203 |
| 12/06/2026 | 0.153 | 18.800 | 2,010,000 | 62.524 | 780,000 | 0.115 | 1,230,000 | 0.132 |
| 11/06/2026 | 0.095 | 16.760 | 4,650,000 | 63.161 | 2,250,000 | 0.093 | 2,370,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
