13601 老鋪法興七一購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.044 | 382.200 | 50,000 | 69.205 | 30,000 | 0.050 | 20,000 | 0.045 |
| 02/07/2026 | 0.035 | 360.600 | 30,000 | 69.503 | 30,000 | 0.035 | ||
| 30/06/2026 | 0.030 | 346.400 | 30,000 | 69.635 | 30,000 | 0.030 | ||
| 29/06/2026 | 0.037 | 365.800 | 0 | 68.845 | ||||
| 26/06/2026 | 0.039 | 371.000 | 0 | 68.167 | ||||
| 25/06/2026 | 0.039 | 367.800 | 2,005,000 | 68.871 | 1,045,000 | 0.041 | 960,000 | 0.042 |
| 24/06/2026 | 0.054 | 400.200 | 3,660,000 | 68.091 | 1,815,000 | 0.059 | 1,845,000 | 0.060 |
| 23/06/2026 | 0.056 | 404.000 | 920,000 | 67.852 | 460,000 | 0.069 | 460,000 | 0.068 |
| 22/06/2026 | 0.073 | 434.800 | 1,060,000 | 66.961 | 580,000 | 0.075 | 480,000 | 0.074 |
| 18/06/2026 | 0.084 | 458.400 | 930,000 | 64.334 | 465,000 | 0.088 | 465,000 | 0.090 |
| 17/06/2026 | 0.089 | 452.000 | 5,885,000 | 67.851 | 2,885,000 | 0.096 | 3,000,000 | 0.096 |
| 16/06/2026 | 0.101 | 469.600 | 5,730,000 | 67.307 | 2,815,000 | 0.098 | 2,915,000 | 0.098 |
| 15/06/2026 | 0.120 | 487.400 | 1,160,000 | 68.754 | 580,000 | 0.119 | 580,000 | 0.120 |
| 12/06/2026 | 0.107 | 470.000 | 1,490,000 | 68.720 | 745,000 | 0.107 | 745,000 | 0.104 |
| 11/06/2026 | 0.090 | 443.400 | 20,000 | 69.745 | 10,000 | 0.090 | 10,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
