13617 Ｓ金摩通六乙購Ａ (認購證)
按盤價 
0.118 -0.006 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.124 | 3,336.000 | 36,779,500 | 33.663 | 16,579,500 | 0.127 | 20,054,000 | 0.126 |
| 21/08/2026 | 0.105 | 3,282.000 | 18,526,000 | 33.296 | 10,150,500 | 0.097 | 8,275,500 | 0.098 |
| 20/08/2026 | 0.091 | 3,230.000 | 29,902,500 | 33.498 | 15,293,500 | 0.092 | 14,553,000 | 0.092 |
| 19/08/2026 | 0.068 | 3,131.000 | 16,911,000 | 33.947 | 8,350,000 | 0.068 | 8,561,000 | 0.068 |
| 18/08/2026 | 0.077 | 3,160.000 | 13,406,000 | 33.997 | 6,926,000 | 0.080 | 6,480,000 | 0.080 |
| 17/08/2026 | 0.082 | 3,166.000 | 13,927,000 | 34.262 | 6,533,000 | 0.081 | 7,394,000 | 0.081 |
| 14/08/2026 | 0.072 | 3,139.000 | 331,000 | 33.468 | 201,000 | 0.067 | 130,000 | 0.070 |
| 13/08/2026 | 0.078 | 3,146.000 | 13,634,000 | 33.854 | 6,760,000 | 0.090 | 6,874,000 | 0.090 |
| 12/08/2026 | 0.087 | 3,171.000 | 14,518,000 | 33.936 | 7,057,500 | 0.086 | 7,450,500 | 0.086 |
| 11/08/2026 | 0.079 | 3,132.000 | 17,412,500 | 34.162 | 8,030,000 | 0.094 | 9,342,500 | 0.092 |
| 10/08/2026 | 0.080 | 3,140.000 | 150,000 | 33.865 | 50,000 | 0.079 | 100,000 | 0.080 |
| 07/08/2026 | 0.068 | 3,088.000 | 600,000 | 33.640 | 600,000 | 0.065 | ||
| 06/08/2026 | 0.065 | 3,066.000 | 600,000 | 33.814 | 550,000 | 0.071 | 50,000 | 0.065 |
| 05/08/2026 | 0.054 | 3,002.000 | 590,000 | 34.124 | 590,000 | 0.054 | ||
| 04/08/2026 | 0.042 | 2,940.000 | 0 | 33.891 | ||||
| 03/08/2026 | 0.043 | 2,940.000 | 100,000 | 33.938 | 100,000 | 0.043 | ||
| 31/07/2026 | 0.045 | 2,927.000 | 350,000 | 34.296 | 350,000 | 0.046 | ||
| 30/07/2026 | 0.042 | 2,907.000 | 70,000 | 34.234 | 10,000 | 0.048 | 60,000 | 0.042 |
| 29/07/2026 | 0.044 | 2,912.000 | 0 | 34.313 | ||||
| 28/07/2026 | 0.046 | 2,911.000 | 1,000,000 | 34.573 | 1,000,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
