13619 老鋪摩利六乙購Ｂ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.046 | 382.200 | 6,490,000 | 65.007 | 3,265,000 | 0.048 | 3,195,000 | 0.049 |
| 02/07/2026 | 0.036 | 360.600 | 5,560,000 | 65.422 | 2,940,000 | 0.033 | 2,620,000 | 0.033 |
| 30/06/2026 | 0.033 | 346.400 | 2,430,000 | 67.413 | 1,075,000 | 0.033 | 1,355,000 | 0.034 |
| 29/06/2026 | 0.041 | 365.800 | 5,400,000 | 66.423 | 2,105,000 | 0.046 | 2,695,000 | 0.043 |
| 26/06/2026 | 0.045 | 371.000 | 2,220,000 | 66.643 | 1,060,000 | 0.042 | 1,160,000 | 0.042 |
| 25/06/2026 | 0.044 | 367.800 | 5,265,000 | 66.875 | 1,660,000 | 0.046 | 3,585,000 | 0.046 |
| 24/06/2026 | 0.062 | 400.200 | 3,100,000 | 66.134 | 1,530,000 | 0.067 | 1,570,000 | 0.067 |
| 23/06/2026 | 0.064 | 404.000 | 1,180,000 | 65.686 | 560,000 | 0.078 | 620,000 | 0.075 |
| 22/06/2026 | 0.088 | 434.800 | 1,360,000 | 66.291 | 675,000 | 0.087 | 685,000 | 0.087 |
| 18/06/2026 | 0.097 | 458.400 | 490,000 | 61.462 | 245,000 | 0.101 | 245,000 | 0.103 |
| 17/06/2026 | 0.100 | 452.000 | 730,000 | 64.588 | 365,000 | 0.114 | 365,000 | 0.115 |
| 16/06/2026 | 0.116 | 469.600 | 60,000 | 64.689 | 15,000 | 0.114 | 45,000 | 0.115 |
| 15/06/2026 | 0.139 | 487.400 | 0 | 66.744 | ||||
| 12/06/2026 | 0.124 | 470.000 | 20,000 | 66.831 | 20,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
